PREVIEW / stock_daily / 2010-12-24
file: by_date/stock_daily/2010/2010-12-24.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-12-24 | C.C-DELISTED | Stock | 0.08 | 0.08 | 0.08 | 0.08 | 40000.0 |
| 2010-12-24 | C.K | Stock | 18.55 | 18.78 | 18.55 | 18.78 | 187878.0 |
| 2010-12-24 | C.K-DELISTED | Stock | 18.55 | 18.78 | 18.55 | 18.78 | 184300.0 |
| 2010-12-24 | C.L-DELISTED | Stock | 40.41 | 40.74 | 40.37 | 40.6 | 69300.0 |
| 2010-12-24 | C.PRC-DELISTED | Stock | 0.18 | 0.18 | 0.16 | 0.16 | 52600.0 |
| 2010-12-24 | C.PRK-DELISTED | Stock | 7.27 | 7.27 | 7.26 | 7.26 | 42497.0 |
| 2010-12-24 | C.PRP-DELISTED | Stock | 0.1 | 0.105 | 0.095 | 0.095 | 98000.0 |
> showing 7 of 7 rows — these rows as CSV