PREVIEW / stock_daily / 2010-12-28

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-28.parquet
  size:    195 KB
  rows:    6,073
  symbols: 3,547

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-28	AAPL	Stock	11.6396	11.6664	11.6093	11.6239	175924000.0
2010-12-28	MSFT	Stock	27.97	28.17	27.96	28.01	23042200.0
2010-12-28	NVDA	Stock	0.375	0.3775	0.3713	0.3735	194260000.0
2010-12-28	AMZN	Stock	9.105	9.1385	9.0525	9.0545	39500000.0
2010-12-28	TSLA	Stock	1.7233	1.7833	1.6667	1.7607	60844500.0
2010-12-28	TLT	Stock	92.93	93.07	91.31	91.61	13976189.0
2010-12-28	ES	Stock	31.83	31.98	31.6	31.92	947100.0
2010-12-28	CL	Stock	40.385	40.455	40.0	40.39	4481200.0
2010-12-28	A	Stock	29.9928	30.1001	29.6066	29.6924	4221960.0
2010-12-28	AABA-DELISTED	Stock	16.47	16.54	16.33	16.41	8388841.0
2010-12-28	AACC-DELISTED	Stock	5.95	6.03	5.85	5.96	12389.0
2010-12-28	AACG	Stock	3.73	3.73	3.71	3.71	1100.0
2010-12-28	AAI-DELISTED	Stock	7.38	7.44	7.37	7.4	1493222.0
2010-12-28	AAIC-DELISTED	Stock	24.4	24.4	24.175	24.29	18018.0
2010-12-28	AAME	Stock	2.0	2.05	1.96	2.0	13300.0
2010-12-28	AAON	Stock	5.7462	5.7778	5.681	5.683	132131.0
2010-12-28	AAP	Stock	66.42	66.66	66.01	66.25	459200.0
2010-12-28	AATI-DELISTED	Stock	3.99	3.99	3.9	3.95	44358.0
2010-12-28	AAU-DELISTED	Stock	4.33	4.76	4.33	4.6628	417875.0
2010-12-28	AAUAF-DELISTED	Stock	4.33	4.76	4.33	4.6628	417975.0
2010-12-28	AAV-DELISTED	Stock	6.55	6.69	6.52	6.65	218719.0
2010-12-28	AAWW-DELISTED	Stock	57.45	57.59	56.27	56.48	57075.0
2010-12-28	AAXJ	Stock	62.83	62.87	62.61	62.73	202552.0
2010-12-28	AAXN-DELISTED	Stock	4.83	4.95	4.78	4.86	334027.0
2010-12-28	AB	Stock	23.19	23.19	22.68	22.71	435500.0
2010-12-28	ABAC-DELISTED	Stock	5.95	6.16	5.87	5.87	38013.0
2010-12-28	ABAX-DELISTED	Stock	27.08	27.15	26.76	27.01	116339.0
2010-12-28	ABB-DELISTED	Stock	22.05	22.09	21.92	21.96	787066.0
2010-12-28	ABBC-DELISTED	Stock	11.92	12.0	11.92	11.97	11545.0
2010-12-28	ABBNY-DELISTED	Stock	22.05	22.09	21.92	21.94	789171.0
2010-12-28	ABC-DELISTED	Stock	34.35	34.47	34.11	34.2	1157628.0
2010-12-28	ABCB	Stock	10.95	11.05	10.81	10.96	49700.0
2010-12-28	ABCD-DELISTED	Stock	3.49	3.49	3.44	3.46	9516.0
2010-12-28	ABCO-DELISTED	Stock	24.69	24.7	23.67	24.04	96400.0
2010-12-28	ABCW-DELISTED	Stock	1.3	1.35	1.17	1.22	119650.0
2010-12-28	ABD-DELISTED	Stock	8.76	8.79	8.63	8.71	142780.0
2010-12-28	ABE-DELISTED	Stock	18.11	18.91	18.01	18.63	21266.0
2010-12-28	ABEO	Stock	3175.0	3175.0	3012.5	3112.5	57.0
2010-12-28	ABFS-DELISTED	Stock	27.17	27.4	26.775	26.88	115001.0
2010-12-28	ABG	Stock	18.07	18.18	17.72	17.82	124500.0
2010-12-28	ABH-DELISTED	Stock	23.76	23.8	23.41	23.5	88306.0
2010-12-28	ABM	Stock	26.76	26.84	26.55	26.79	107300.0
2010-12-28	ABMD-DELISTED	Stock	9.8	9.8	9.71	9.78	117008.0
2010-12-28	ABR	Stock	6.0	6.05	5.84	5.95	75100.0
2010-12-28	ABT	Stock	22.8049	22.8145	22.661	22.7377	15750938.0
2010-12-28	ABTL-DELISTED	Stock	4.252	4.2525	4.0988	4.15	6126.0
2010-12-28	ABUS	Stock	4.72	4.77	4.72	4.77	1000.0
2010-12-28	ABV-DELISTED	Stock	30.36	30.39	29.85	30.04	1333631.0
2010-12-28	ABVA-DELISTED	Stock	3.96	4.0	3.92	4.0	924.0
2010-12-28	ABVT-DELISTED	Stock	57.46	57.8	56.75	57.03	45694.0

> showing 50 of 6,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time