PREVIEW / stock_daily / 2010-12-29

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-29.parquet
  size:    196 KB
  rows:    6,086
  symbols: 3,560

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-29	AAPL	Stock	11.6507	11.6589	11.6107	11.6175	163139200.0
2010-12-29	MSFT	Stock	27.94	28.12	27.88	27.97	19502500.0
2010-12-29	NVDA	Stock	0.3733	0.3763	0.37	0.3735	177660000.0
2010-12-29	AMZN	Stock	9.09	9.2175	9.0205	9.1685	62402000.0
2010-12-29	TSLA	Stock	1.802	1.8673	1.7667	1.8487	49788000.0
2010-12-29	TLT	Stock	91.76	93.52	91.47	93.16	13115972.0
2010-12-29	ES	Stock	31.98	32.17	31.86	32.04	1043500.0
2010-12-29	CL	Stock	40.35	40.455	40.23	40.23	2249800.0
2010-12-29	A	Stock	29.7139	30.0572	29.6924	29.8212	2677030.0
2010-12-29	AABA-DELISTED	Stock	16.5	16.77	16.43	16.62	7566004.0
2010-12-29	AACC-DELISTED	Stock	5.89	6.06	5.89	6.0	30294.0
2010-12-29	AACG	Stock	3.69	3.69	3.69	3.69	100.0
2010-12-29	AAI-DELISTED	Stock	7.4	7.41	7.38	7.38	1805236.0
2010-12-29	AAIC-DELISTED	Stock	23.86	24.15	23.75	24.15	23859.0
2010-12-29	AAME	Stock	2.0	2.0	1.98	2.0	5000.0
2010-12-29	AAON	Stock	5.6869	5.7284	5.6869	5.6988	47587.0
2010-12-29	AAP	Stock	66.15	66.81	66.15	66.45	403800.0
2010-12-29	AATI-DELISTED	Stock	3.96	4.01	3.91	4.0	102801.0
2010-12-29	AAU-DELISTED	Stock	4.6	4.7	4.3	4.57	787418.0
2010-12-29	AAUAF-DELISTED	Stock	4.6	4.7	4.3	4.57	788618.0
2010-12-29	AAV-DELISTED	Stock	6.64	6.78	6.64	6.76	308221.0
2010-12-29	AAWW-DELISTED	Stock	56.49	57.49	56.3	56.81	73229.0
2010-12-29	AAXJ	Stock	63.23	63.38	63.21	63.22	739866.0
2010-12-29	AAXN-DELISTED	Stock	4.87	4.88	4.74	4.77	414520.0
2010-12-29	AB	Stock	22.66	22.9	22.66	22.83	509400.0
2010-12-29	ABAC-DELISTED	Stock	5.86	6.07	5.86	6.03	34626.0
2010-12-29	ABAX-DELISTED	Stock	27.04	27.44	27.04	27.32	78001.0
2010-12-29	ABB-DELISTED	Stock	22.11	22.24	22.03	22.19	1158426.0
2010-12-29	ABBC-DELISTED	Stock	11.97	12.03	11.9	12.02	25233.0
2010-12-29	ABBNY-DELISTED	Stock	22.11	22.24	22.03	22.16	1161574.0
2010-12-29	ABC-DELISTED	Stock	34.27	34.72	34.22	34.66	1488314.0
2010-12-29	ABCB	Stock	10.96	11.15	10.91	11.07	41100.0
2010-12-29	ABCD-DELISTED	Stock	3.4	3.47	3.38	3.44	19577.0
2010-12-29	ABCO-DELISTED	Stock	24.07	24.21	23.85	24.03	34896.0
2010-12-29	ABCW-DELISTED	Stock	1.23	1.231	1.17	1.18	70220.0
2010-12-29	ABD-DELISTED	Stock	8.725	8.765	8.705	8.755	103050.0
2010-12-29	ABE-DELISTED	Stock	18.57	19.1	18.51	18.95	17815.0
2010-12-29	ABEO	Stock	3000.0	3112.5	3000.0	3087.5	24.0
2010-12-29	ABFS-DELISTED	Stock	27.01	27.5	26.98	27.08	101187.0
2010-12-29	ABG	Stock	17.86	18.5	17.84	18.45	232200.0
2010-12-29	ABH-DELISTED	Stock	23.5	23.67	23.5	23.56	352624.0
2010-12-29	ABM	Stock	26.81	26.95	26.7	26.73	130700.0
2010-12-29	ABMD-DELISTED	Stock	9.78	9.86	9.76	9.85	73976.0
2010-12-29	ABR	Stock	5.93	6.05	5.9	6.0	24000.0
2010-12-29	ABT	Stock	22.7137	22.8145	22.6706	22.7521	9659025.0
2010-12-29	ABTL-DELISTED	Stock	4.2011	4.3624	4.0691	4.3	21634.0
2010-12-29	ABUS	Stock	4.66	4.8	4.62	4.64	5000.0
2010-12-29	ABV-DELISTED	Stock	30.31	30.95	30.08	30.49	1940148.0
2010-12-29	ABVA-DELISTED	Stock	3.51	4.17	3.36	4.06	6755.0
2010-12-29	ABVT-DELISTED	Stock	56.99	57.6	56.99	57.39	90585.0

> showing 50 of 6,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time