PREVIEW / stock_daily / 2010-12-30

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-30.parquet
  size:    196 KB
  rows:    6,083
  symbols: 3,558

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-30	AAPL	Stock	11.6243	11.6254	11.5375	11.5593	157494400.0
2010-12-30	MSFT	Stock	27.92	28.0	27.78	27.85	20786100.0
2010-12-30	NVDA	Stock	0.373	0.377	0.3718	0.3748	174488000.0
2010-12-30	AMZN	Stock	9.196	9.2275	9.1375	9.1375	39224000.0
2010-12-30	TSLA	Stock	1.8467	1.86	1.7587	1.7667	30616500.0
2010-12-30	TLT	Stock	92.88	93.28	92.41	93.09	7030273.0
2010-12-30	ES	Stock	32.06	32.19	32.0	32.05	842600.0
2010-12-30	CL	Stock	40.21	40.23	40.075	40.15	1972000.0
2010-12-30	A	Stock	29.7854	29.9356	29.6495	29.7496	2217228.0
2010-12-30	AABA-DELISTED	Stock	16.6	16.77	16.52	16.77	8029051.0
2010-12-30	AACC-DELISTED	Stock	6.0	6.01	5.88	5.91	47974.0
2010-12-30	AACG	Stock	3.73	3.73	3.65	3.65	3600.0
2010-12-30	AAI-DELISTED	Stock	7.39	7.41	7.38	7.4	1721809.0
2010-12-30	AAIC-DELISTED	Stock	24.21	24.223	23.96	23.96	16828.0
2010-12-30	AAME	Stock	2.02	2.05	1.99	2.05	300.0
2010-12-30	AAON	Stock	5.7304	5.7462	5.6988	5.6988	136181.0
2010-12-30	AAP	Stock	66.56	67.0	66.37	66.72	495300.0
2010-12-30	AATI-DELISTED	Stock	4.0	4.03	4.0	4.0	65936.0
2010-12-30	AAU-DELISTED	Stock	4.55	4.62	4.44	4.53	316543.0
2010-12-30	AAUAF-DELISTED	Stock	4.55	4.62	4.44	4.53	316743.0
2010-12-30	AAV-DELISTED	Stock	6.8	6.85	6.73	6.83	320231.0
2010-12-30	AAWW-DELISTED	Stock	56.66	57.02	56.432	56.49	133337.0
2010-12-30	AAXJ	Stock	63.46	63.67	63.44	63.55	155429.0
2010-12-30	AAXN-DELISTED	Stock	4.76	4.7899	4.71	4.72	350190.0
2010-12-30	AB	Stock	22.75	22.98	22.6	22.73	470900.0
2010-12-30	ABAC-DELISTED	Stock	6.05	6.4	6.01	6.32	131606.0
2010-12-30	ABAX-DELISTED	Stock	27.35	27.72	27.34	27.4	55729.0
2010-12-30	ABB-DELISTED	Stock	22.26	22.35	22.17	22.27	1106082.0
2010-12-30	ABBC-DELISTED	Stock	11.97	12.14	11.97	12.05	16740.0
2010-12-30	ABBNY-DELISTED	Stock	22.26	22.35	22.17	22.27	1116305.0
2010-12-30	ABC-DELISTED	Stock	34.59	34.59	34.14	34.24	1530823.0
2010-12-30	ABCB	Stock	11.1	11.1	10.73	10.74	14100.0
2010-12-30	ABCD-DELISTED	Stock	3.46	3.48	3.44	3.45	10186.0
2010-12-30	ABCO-DELISTED	Stock	24.08	24.55	24.06	24.18	33388.0
2010-12-30	ABCW-DELISTED	Stock	1.1407	1.1697	1.1213	1.16	43970.0
2010-12-30	ABD-DELISTED	Stock	8.71	8.85	8.64	8.77	143680.0
2010-12-30	ABE-DELISTED	Stock	18.99	19.0301	18.85	18.85	13001.0
2010-12-30	ABEO	Stock	3000.0	3087.5	3000.0	3062.5	55.0
2010-12-30	ABFS-DELISTED	Stock	27.11	27.75	27.06	27.44	132620.0
2010-12-30	ABG	Stock	18.37	18.87	18.27	18.8	191800.0
2010-12-30	ABH-DELISTED	Stock	23.43	23.49	23.26	23.46	131152.0
2010-12-30	ABM	Stock	26.71	26.85	26.6	26.6	81600.0
2010-12-30	ABMD-DELISTED	Stock	9.85	9.875	9.7	9.72	98214.0
2010-12-30	ABR	Stock	6.04	6.08	5.88	5.88	48800.0
2010-12-30	ABT	Stock	22.7761	22.8865	22.7281	22.8241	9403710.0
2010-12-30	ABTL-DELISTED	Stock	4.2003	4.3018	3.8502	4.1997	64871.0
2010-12-30	ABUS	Stock	4.56	4.56	4.55	4.55	1000.0
2010-12-30	ABV-DELISTED	Stock	30.65	31.63	30.63	31.13	2520734.0
2010-12-30	ABVA-DELISTED	Stock	3.72	4.084	3.72	4.084	500.0
2010-12-30	ABVT-DELISTED	Stock	57.58	57.96	57.44	57.66	41503.0

> showing 50 of 6,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time