PREVIEW / stock_daily / 2010-12-31

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-31.parquet
  size:    196 KB
  rows:    6,083
  symbols: 3,557

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-31	AAPL	Stock	11.5339	11.5529	11.4754	11.52	193508000.0
2010-12-31	MSFT	Stock	27.8	27.92	27.63	27.91	24752000.0
2010-12-31	NVDA	Stock	0.375	0.3855	0.3745	0.385	391252000.0
2010-12-31	AMZN	Stock	9.098	9.115	8.9755	9.0	69038000.0
2010-12-31	TSLA	Stock	1.7713	1.8167	1.7667	1.7753	21268500.0
2010-12-31	TLT	Stock	93.51	94.7	93.44	94.12	8515951.0
2010-12-31	ES	Stock	32.08	32.21	31.86	31.88	860200.0
2010-12-31	CL	Stock	40.08	40.325	40.065	40.185	2218400.0
2010-12-31	A	Stock	29.6352	29.8283	29.4993	29.6352	2050726.0
2010-12-31	AABA-DELISTED	Stock	16.74	16.7599	16.55	16.655	7613609.0
2010-12-31	AACC-DELISTED	Stock	5.9	6.0	5.89	5.94	17435.0
2010-12-31	AACG	Stock	3.67	3.67	3.65	3.65	1000.0
2010-12-31	AAI-DELISTED	Stock	7.39	7.42	7.38	7.39	3164815.0
2010-12-31	AAIC-DELISTED	Stock	23.84	24.22	23.8	23.99	20958.0
2010-12-31	AAME	Stock	2.04	2.05	2.0	2.03	6300.0
2010-12-31	AAON	Stock	5.6889	5.6909	5.5565	5.5723	131119.0
2010-12-31	AAP	Stock	66.6	66.92	66.14	66.15	479900.0
2010-12-31	AATI-DELISTED	Stock	4.0	4.05	3.98	4.01	77227.0
2010-12-31	AAU-DELISTED	Stock	4.48	4.79	4.48	4.73	450071.0
2010-12-31	AAUAF-DELISTED	Stock	4.48	4.79	4.48	4.73	450403.0
2010-12-31	AAV-DELISTED	Stock	6.8	6.85	6.8	6.8	258095.0
2010-12-31	AAWW-DELISTED	Stock	56.42	56.42	55.57	55.85	101347.0
2010-12-31	AAXJ	Stock	63.78	63.82	63.58	63.7	676432.0
2010-12-31	AAXN-DELISTED	Stock	4.7	4.75	4.65	4.71	443402.0
2010-12-31	AB	Stock	22.63	23.38	22.56	23.33	651800.0
2010-12-31	ABAC-DELISTED	Stock	6.35	6.43	6.23	6.25	58058.0
2010-12-31	ABAX-DELISTED	Stock	27.37	27.37	26.52	26.85	131195.0
2010-12-31	ABB-DELISTED	Stock	22.16	22.58	22.14	22.46	1695540.0
2010-12-31	ABBC-DELISTED	Stock	12.03	12.06	11.901	11.93	18711.0
2010-12-31	ABBNY-DELISTED	Stock	22.16	22.58	22.14	22.45	1695950.0
2010-12-31	ABC-DELISTED	Stock	34.12	34.27	34.06	34.125	1092786.0
2010-12-31	ABCB	Stock	10.75	10.77	10.54	10.54	28700.0
2010-12-31	ABCD-DELISTED	Stock	3.45	3.46	3.4004	3.44	17277.0
2010-12-31	ABCO-DELISTED	Stock	24.18	24.3	23.74	23.81	38004.0
2010-12-31	ABCW-DELISTED	Stock	1.17	1.22	1.17	1.2	62000.0
2010-12-31	ABD-DELISTED	Stock	8.72	8.89	8.458	8.52	281780.0
2010-12-31	ABE-DELISTED	Stock	18.99	19.38	18.79	19.36	11695.0
2010-12-31	ABEO	Stock	3000.0	3100.0	3000.0	3100.0	24.0
2010-12-31	ABFS-DELISTED	Stock	27.36	27.69	27.25	27.42	137288.0
2010-12-31	ABG	Stock	18.77	18.83	18.34	18.48	194900.0
2010-12-31	ABH-DELISTED	Stock	23.51	23.715	23.0724	23.67	114567.0
2010-12-31	ABM	Stock	26.51	26.8	26.27	26.3	154000.0
2010-12-31	ABMD-DELISTED	Stock	9.7	9.8	9.59	9.6	141002.0
2010-12-31	ABR	Stock	5.89	6.03	5.85	5.96	18900.0
2010-12-31	ABT	Stock	22.7617	23.1168	22.7617	22.9872	11564402.0
2010-12-31	ABTL-DELISTED	Stock	4.0972	4.3248	4.0972	4.3	11491.0
2010-12-31	ABUS	Stock	4.61	4.71	4.54	4.7	3400.0
2010-12-31	ABV-DELISTED	Stock	31.85	32.0	30.99	31.042	1566540.0
2010-12-31	ABVA-DELISTED	Stock	3.82	3.89	3.82	3.89	520.0
2010-12-31	ABVT-DELISTED	Stock	57.64	58.6	57.4	58.46	87296.0

> showing 50 of 6,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time