PREVIEW / stock_daily / 2011-01-10

all stock daily files

  file:    by_date/stock_daily/2011/2011-01-10.parquet
  size:    196 KB
  rows:    6,065
  symbols: 3,540

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-10	AAPL	Stock	12.1011	12.2582	12.0418	12.2304	448560000.0
2011-01-10	MSFT	Stock	28.26	28.4	28.04	28.22	57573600.0
2011-01-10	NVDA	Stock	0.4878	0.5168	0.484	0.5158	1750348000.0
2011-01-10	AMZN	Stock	9.252	9.2645	9.1255	9.234	67518000.0
2011-01-10	TSLA	Stock	1.878	1.912	1.87	1.8967	20140500.0
2011-01-10	TLT	Stock	92.58	92.99	92.18	92.85	8295357.0
2011-01-10	ES	Stock	31.49	31.63	31.19	31.56	1535300.0
2011-01-10	CL	Stock	38.98	39.235	38.82	38.945	6887600.0
2011-01-10	A	Stock	29.6209	30.5579	29.5422	30.2003	4397968.0
2011-01-10	AABA-DELISTED	Stock	16.78	16.8	16.5	16.61	15789688.0
2011-01-10	AACC-DELISTED	Stock	6.11	6.3	5.97	6.06	43315.0
2011-01-10	AACG	Stock	3.83	3.83	3.83	3.83	800.0
2011-01-10	AAI-DELISTED	Stock	7.45	7.49	7.45	7.49	1235980.0
2011-01-10	AAIC-DELISTED	Stock	24.44	24.56	24.33	24.35	25917.0
2011-01-10	AAME	Stock	2.07	2.07	2.06	2.06	200.0
2011-01-10	AAON	Stock	5.2405	5.3274	5.1891	5.3274	260719.0
2011-01-10	AAP	Stock	61.55	62.77	61.0	62.34	1213400.0
2011-01-10	AATI-DELISTED	Stock	3.94	4.28	3.801	4.23	469118.0
2011-01-10	AAU-DELISTED	Stock	4.28	4.54	4.28	4.41	336387.0
2011-01-10	AAUAF-DELISTED	Stock	4.28	4.54	4.28	4.41	337487.0
2011-01-10	AAV-DELISTED	Stock	6.78	6.81	6.65	6.74	272652.0
2011-01-10	AAWW-DELISTED	Stock	52.71	53.21	51.61	51.93	457619.0
2011-01-10	AAXJ	Stock	63.0	63.08	62.69	62.92	398352.0
2011-01-10	AAXN-DELISTED	Stock	4.74	4.83	4.678	4.77	905645.0
2011-01-10	AB	Stock	23.22	23.34	22.85	23.15	322400.0
2011-01-10	ABAC-DELISTED	Stock	6.2	6.2	5.91	5.95	98402.0
2011-01-10	ABAX-DELISTED	Stock	25.07	25.58	24.73	25.05	113127.0
2011-01-10	ABB-DELISTED	Stock	21.79	21.95	21.67	21.9	2156119.0
2011-01-10	ABBC-DELISTED	Stock	11.72	11.96	11.61	11.88	42754.0
2011-01-10	ABBNY-DELISTED	Stock	21.79	21.95	21.67	21.9	2157489.0
2011-01-10	ABC-DELISTED	Stock	34.86	34.92	34.56	34.74	2089418.0
2011-01-10	ABCB	Stock	10.96	11.01	10.82	10.88	32100.0
2011-01-10	ABCD-DELISTED	Stock	3.44	3.45	3.29	3.3	29398.0
2011-01-10	ABCO-DELISTED	Stock	23.9	23.96	23.36	23.86	98162.0
2011-01-10	ABCW-DELISTED	Stock	1.2718	1.3397	1.2523	1.33	144870.0
2011-01-10	ABD-DELISTED	Stock	8.24	8.4	8.14	8.28	274540.0
2011-01-10	ABE-DELISTED	Stock	19.03	19.17	18.69	18.96	11385.0
2011-01-10	ABEO	Stock	3062.5	3062.5	3000.0	3050.0	8.0
2011-01-10	ABFS-DELISTED	Stock	26.53	26.91	26.05	26.38	127759.0
2011-01-10	ABG	Stock	18.62	18.96	18.39	18.91	322800.0
2011-01-10	ABH-DELISTED	Stock	24.0	24.13	23.64	24.04	768400.0
2011-01-10	ABM	Stock	25.65	26.04	25.28	25.84	194100.0
2011-01-10	ABMD-DELISTED	Stock	9.81	10.05	9.81	10.0	100917.0
2011-01-10	ABR	Stock	5.81	5.85	5.71	5.78	26000.0
2011-01-10	ABT	Stock	23.1743	23.2415	22.9392	23.0016	29427887.0
2011-01-10	ABTL-DELISTED	Stock	5.35	5.75	5.0	5.45	86847.0
2011-01-10	ABUS	Stock	5.37	5.58	5.24	5.37	14800.0
2011-01-10	ABV-DELISTED	Stock	29.98	30.12	29.79	29.99	3567154.0
2011-01-10	ABVA-DELISTED	Stock	4.66	4.81	4.66	4.67	7250.0
2011-01-10	ABVT-DELISTED	Stock	60.42	60.5	59.87	60.0	112459.0

> showing 50 of 6,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time