PREVIEW / stock_daily / 2011-01-11

all stock daily files

  file:    by_date/stock_daily/2011/2011-01-11.parquet
  size:    196 KB
  rows:    6,041
  symbols: 3,531

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-11	AAPL	Stock	12.3171	12.32	12.1239	12.2014	444108000.0
2011-01-11	MSFT	Stock	28.2	28.25	28.05	28.11	50298900.0
2011-01-11	NVDA	Stock	0.5228	0.5278	0.4968	0.5078	2711088000.0
2011-01-11	AMZN	Stock	9.271	9.3	9.1605	9.217	56284000.0
2011-01-11	TSLA	Stock	1.906	1.914	1.7947	1.7973	25653000.0
2011-01-11	TLT	Stock	92.49	92.6	91.69	92.33	9495365.0
2011-01-11	ES	Stock	31.61	31.77	31.51	31.57	1115600.0
2011-01-11	CL	Stock	39.03	39.155	38.915	39.105	3457600.0
2011-01-11	A	Stock	30.4149	30.98	30.3147	30.7153	4635069.0
2011-01-11	AABA-DELISTED	Stock	16.7	16.73	16.53	16.57	14424720.0
2011-01-11	AACC-DELISTED	Stock	6.09	6.32	6.06	6.25	8236.0
2011-01-11	AACG	Stock	3.8	3.8	3.8	3.8	10000.0
2011-01-11	AAI-DELISTED	Stock	7.49	7.5	7.46	7.48	2053531.0
2011-01-11	AAIC-DELISTED	Stock	24.47	24.53	24.08	24.12	23391.0
2011-01-11	AAME	Stock	2.07	2.07	1.93	1.98	11900.0
2011-01-11	AAON	Stock	5.363	5.4281	5.2721	5.3669	217181.0
2011-01-11	AAP	Stock	62.44	62.61	61.44	61.97	857200.0
2011-01-11	AATI-DELISTED	Stock	4.26	4.74	4.26	4.67	564374.0
2011-01-11	AAU-DELISTED	Stock	4.49	4.61	4.41	4.59	434032.0
2011-01-11	AAUAF-DELISTED	Stock	4.49	4.61	4.41	4.59	434307.0
2011-01-11	AAV-DELISTED	Stock	6.73	6.95	6.62	6.93	394663.0
2011-01-11	AAWW-DELISTED	Stock	51.95	52.9	51.5	51.97	224806.0
2011-01-11	AAXJ	Stock	63.46	63.64	63.265	63.4	1825792.0
2011-01-11	AAXN-DELISTED	Stock	4.8	4.905	4.758	4.87	607669.0
2011-01-11	AB	Stock	23.28	23.54	23.19	23.21	277000.0
2011-01-11	ABAC-DELISTED	Stock	6.12	6.149	5.94	6.08	66317.0
2011-01-11	ABAX-DELISTED	Stock	25.09	25.54	25.0	25.35	49112.0
2011-01-11	ABB-DELISTED	Stock	22.33	22.35	22.16	22.3	1321664.0
2011-01-11	ABBC-DELISTED	Stock	11.87	11.95	11.74	11.77	19449.0
2011-01-11	ABBNY-DELISTED	Stock	22.33	22.35	22.16	22.31	1344590.0
2011-01-11	ABC-DELISTED	Stock	34.83	35.24	34.75	35.07	1892623.0
2011-01-11	ABCB	Stock	10.9	10.94	10.57	10.83	24700.0
2011-01-11	ABCD-DELISTED	Stock	3.32	3.3785	3.31	3.36	20023.0
2011-01-11	ABCO-DELISTED	Stock	23.87	24.23	23.87	23.99	34911.0
2011-01-11	ABCW-DELISTED	Stock	1.4003	1.4003	1.3293	1.38	114440.0
2011-01-11	ABD-DELISTED	Stock	8.33	8.34	8.04	8.1	226280.0
2011-01-11	ABE-DELISTED	Stock	19.1	19.16	18.96	19.02	4425.0
2011-01-11	ABEO	Stock	3000.0	3050.0	3000.0	3025.0	36.0
2011-01-11	ABFS-DELISTED	Stock	25.73	26.46	25.26	25.33	326860.0
2011-01-11	ABG	Stock	18.99	19.19	18.66	18.76	182700.0
2011-01-11	ABH-DELISTED	Stock	24.0	24.86	23.96	24.59	779566.0
2011-01-11	ABM	Stock	25.99	26.18	25.82	26.04	128100.0
2011-01-11	ABMD-DELISTED	Stock	10.05	10.1	9.99	10.09	60811.0
2011-01-11	ABR	Stock	5.77	5.82	5.72	5.76	15100.0
2011-01-11	ABT	Stock	23.1168	23.1168	22.8673	22.9536	15640475.0
2011-01-11	ABTL-DELISTED	Stock	5.45	5.45	5.1	5.25	40081.0
2011-01-11	ABUS	Stock	6.25	6.25	5.61	5.75	51100.0
2011-01-11	ABV-DELISTED	Stock	30.1	30.39	29.89	30.2	3183971.0
2011-01-11	ABVA-DELISTED	Stock	4.66	4.67	4.66	4.6699	500.0
2011-01-11	ABVT-DELISTED	Stock	60.34	60.71	59.84	59.99	41103.0

> showing 50 of 6,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time