PREVIEW / stock_daily / 2011-01-13

all stock daily files

  file:    by_date/stock_daily/2011/2011-01-13.parquet
  size:    196 KB
  rows:    6,056
  symbols: 3,533

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-01-13	AAPL	Stock	12.3271	12.38	12.2804	12.3457	296780400.0
2011-01-13	MSFT	Stock	28.33	28.39	28.01	28.19	67077600.0
2011-01-13	NVDA	Stock	0.5775	0.596	0.5595	0.5848	2695192000.0
2011-01-13	AMZN	Stock	9.18	9.3225	9.1755	9.2765	67340000.0
2011-01-13	TSLA	Stock	1.7973	1.798	1.744	1.748	10854000.0
2011-01-13	TLT	Stock	91.62	92.77	91.45	92.43	14502335.0
2011-01-13	ES	Stock	31.62	31.8	31.54	31.75	1085300.0
2011-01-13	CL	Stock	39.4	39.4	38.915	39.155	4260200.0
2011-01-13	A	Stock	30.6724	30.9227	30.6652	30.7368	2343747.0
2011-01-13	AABA-DELISTED	Stock	16.64	16.92	16.57	16.745	14491591.0
2011-01-13	AACC-DELISTED	Stock	6.41	6.5	6.4	6.43	10693.0
2011-01-13	AACG	Stock	3.89	3.89	3.75	3.75	1200.0
2011-01-13	AAI-DELISTED	Stock	7.49	7.5	7.48	7.5	1385865.0
2011-01-13	AAIC-DELISTED	Stock	24.09	24.1	24.01	24.06	18922.0
2011-01-13	AAME	Stock	2.0	2.0	1.92	2.0	6800.0
2011-01-13	AAON	Stock	5.4321	5.4637	5.3728	5.4637	166556.0
2011-01-13	AAP	Stock	62.85	63.4	62.4	62.99	732400.0
2011-01-13	AATI-DELISTED	Stock	4.42	4.59	4.32	4.53	121723.0
2011-01-13	AAU-DELISTED	Stock	4.52	4.56	4.2	4.26	479633.0
2011-01-13	AAUAF-DELISTED	Stock	4.52	4.56	4.2	4.26	480933.0
2011-01-13	AAV-DELISTED	Stock	7.0	7.31	6.98	7.14	744535.0
2011-01-13	AAWW-DELISTED	Stock	52.01	52.24	51.1	51.47	428741.0
2011-01-13	AAXJ	Stock	64.25	64.34	63.74	63.88	1371779.0
2011-01-13	AAXN-DELISTED	Stock	4.77	4.82	4.74	4.77	289702.0
2011-01-13	AB	Stock	23.64	24.2	23.63	24.11	619800.0
2011-01-13	ABAC-DELISTED	Stock	6.05	6.05	5.83	5.85	61935.0
2011-01-13	ABAX-DELISTED	Stock	25.66	25.79	25.45	25.59	41943.0
2011-01-13	ABB-DELISTED	Stock	23.45	23.5	23.23	23.3	2571865.0
2011-01-13	ABBC-DELISTED	Stock	11.67	11.79	11.5	11.54	34669.0
2011-01-13	ABBNY-DELISTED	Stock	23.44	23.5	23.23	23.27	2576854.0
2011-01-13	ABC-DELISTED	Stock	34.91	35.38	34.75	35.38	2055905.0
2011-01-13	ABCB	Stock	10.91	10.98	10.83	10.98	26500.0
2011-01-13	ABCD-DELISTED	Stock	3.46	3.46	3.35	3.42	31481.0
2011-01-13	ABCO-DELISTED	Stock	23.93	23.95	23.53	23.73	107626.0
2011-01-13	ABCW-DELISTED	Stock	1.4003	1.4989	1.3608	1.42	303230.0
2011-01-13	ABD-DELISTED	Stock	8.42	8.71	8.39	8.53	186800.0
2011-01-13	ABE-DELISTED	Stock	19.26	19.26	19.06	19.21	13829.0
2011-01-13	ABEO	Stock	3025.0	3050.0	3000.0	3050.0	13.0
2011-01-13	ABFS-DELISTED	Stock	25.9	26.17	25.445	25.77	334353.0
2011-01-13	ABG	Stock	18.86	18.97	18.47	18.59	122000.0
2011-01-13	ABH-DELISTED	Stock	25.36	25.78	25.3	25.69	772351.0
2011-01-13	ABM	Stock	26.3	26.3	26.08	26.24	122100.0
2011-01-13	ABMD-DELISTED	Stock	10.25	10.3	10.08	10.29	65243.0
2011-01-13	ABR	Stock	5.95	6.03	5.85	5.93	44200.0
2011-01-13	ABT	Stock	22.9344	22.9344	22.6753	22.7281	14638599.0
2011-01-13	ABTL-DELISTED	Stock	5.2	5.25	5.15	5.15	10383.0
2011-01-13	ABUS	Stock	5.52	5.98	5.52	5.92	20700.0
2011-01-13	ABV-DELISTED	Stock	29.34	29.51	29.05	29.21	2410184.0
2011-01-13	ABVA-DELISTED	Stock	4.8	5.0499	4.76	4.8	2980.0
2011-01-13	ABVT-DELISTED	Stock	60.6	64.23	60.6	63.73	160083.0

> showing 50 of 6,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time