PREVIEW / stock_daily / 2011-01-17
file: by_date/stock_daily/2011/2011-01-17.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-01-17 | C.C-DELISTED | Stock | 0.125 | 0.13 | 0.11 | 0.11 | 345000.0 |
| 2011-01-17 | C.K | Stock | 16.6 | 16.75 | 16.59 | 16.63 | 1100666.0 |
| 2011-01-17 | C.K-DELISTED | Stock | 16.6 | 16.75 | 16.59 | 16.65 | 1090000.0 |
| 2011-01-17 | C.L-DELISTED | Stock | 39.71 | 40.1 | 39.45 | 39.5 | 118200.0 |
| 2011-01-17 | C.PRC-DELISTED | Stock | 0.22 | 0.245 | 0.215 | 0.245 | 21600.0 |
| 2011-01-17 | C.PRP-DELISTED | Stock | 0.1 | 0.105 | 0.1 | 0.105 | 117750.0 |
| 2011-01-17 | SCE.F-DELISTED | Stock | 23.42 | 23.42 | 23.42 | 23.42 | 200.0 |
> showing 7 of 7 rows — these rows as CSV