PREVIEW / stock_daily / 2011-02-01

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-01.parquet
  size:    197 KB
  rows:    6,082
  symbols: 3,551

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-01	AAPL	Stock	12.1893	12.3446	12.1779	12.3225	426633200.0
2011-02-01	MSFT	Stock	27.8	28.06	27.61	27.99	62810700.0
2011-02-01	NVDA	Stock	0.6033	0.6162	0.5992	0.6118	654104000.0
2011-02-01	AMZN	Stock	8.526	8.655	8.4755	8.6055	101718000.0
2011-02-01	TSLA	Stock	1.6207	1.6487	1.5693	1.594	10617000.0
2011-02-01	TLT	Stock	90.55	90.84	90.14	90.45	11508315.0
2011-02-01	ES	Stock	33.1	33.89	32.92	33.69	2617500.0
2011-02-01	CL	Stock	38.505	38.595	38.305	38.355	12784400.0
2011-02-01	A	Stock	30.093	30.5436	29.9928	30.0787	4736843.0
2011-02-01	AABA-DELISTED	Stock	16.32	16.46	16.23	16.38	26626675.0
2011-02-01	AACC-DELISTED	Stock	6.13	6.34	6.05	6.26	15479.0
2011-02-01	AACG	Stock	4.2	4.2	4.09	4.09	12400.0
2011-02-01	AAI-DELISTED	Stock	7.39	7.43	7.38	7.41	1847037.0
2011-02-01	AAIC-DELISTED	Stock	25.36	25.69	25.32	25.43	38456.0
2011-02-01	AAME	Stock	2.2	2.21	2.2	2.2	600.0
2011-02-01	AAON	Stock	5.3551	5.4874	5.3314	5.4874	182756.0
2011-02-01	AAP	Stock	64.22	64.42	63.34	63.35	869300.0
2011-02-01	AAT	Stock	21.27	21.4	21.21	21.3	560900.0
2011-02-01	AATI-DELISTED	Stock	3.99	4.09	3.96	4.05	241053.0
2011-02-01	AAU-DELISTED	Stock	3.82	3.89	3.73	3.73	408920.0
2011-02-01	AAUAF-DELISTED	Stock	3.82	3.89	3.73	3.73	410055.0
2011-02-01	AAV-DELISTED	Stock	7.45	7.58	7.42	7.57	658274.0
2011-02-01	AAWW-DELISTED	Stock	51.4	54.23	51.4	53.9	301654.0
2011-02-01	AAXJ	Stock	61.98	62.55	61.75	62.36	2238355.0
2011-02-01	AAXN-DELISTED	Stock	4.22	4.3	4.18	4.29	289599.0
2011-02-01	AB	Stock	21.35	21.45	21.12	21.29	423600.0
2011-02-01	ABAC-DELISTED	Stock	5.17	5.2001	5.1393	5.199	26138.0
2011-02-01	ABAX-DELISTED	Stock	26.47	26.51	25.81	26.39	133561.0
2011-02-01	ABB-DELISTED	Stock	23.5	24.0	23.48	23.98	4255839.0
2011-02-01	ABBC-DELISTED	Stock	12.25	12.95	12.2008	12.95	489486.0
2011-02-01	ABBNY-DELISTED	Stock	23.5	24.0	23.48	24.0	4588322.0
2011-02-01	ABC-DELISTED	Stock	36.11	36.8	36.11	36.3	4295763.0
2011-02-01	ABCB	Stock	9.58	9.93	9.42	9.84	56400.0
2011-02-01	ABCD-DELISTED	Stock	3.29	3.43	3.29	3.4	24100.0
2011-02-01	ABCO-DELISTED	Stock	24.75	25.09	24.75	24.98	161344.0
2011-02-01	ABCW-DELISTED	Stock	1.44	1.5	1.39	1.47	158690.0
2011-02-01	ABD-DELISTED	Stock	8.3	8.69	8.21	8.51	356660.0
2011-02-01	ABE-DELISTED	Stock	18.35	18.65	18.35	18.5054	17327.0
2011-02-01	ABEO	Stock	3175.0	3200.0	3075.0	3087.5	21.0
2011-02-01	ABFS-DELISTED	Stock	25.87	26.54	25.85	26.2	177910.0
2011-02-01	ABG	Stock	18.63	19.06	18.43	18.71	247400.0
2011-02-01	ABH-DELISTED	Stock	27.04	27.41	26.68	26.83	851001.0
2011-02-01	ABM	Stock	25.86	26.53	25.75	26.5	197800.0
2011-02-01	ABMD-DELISTED	Stock	9.83	9.95	9.75	9.95	337688.0
2011-02-01	ABR	Stock	6.05	6.2	5.97	6.14	36400.0
2011-02-01	ABT	Stock	21.6774	21.8069	21.6294	21.7014	27734473.0
2011-02-01	ABTL-DELISTED	Stock	4.5457	4.8017	4.4441	4.7	21697.0
2011-02-01	ABUS	Stock	5.89	6.26	5.89	6.07	26900.0
2011-02-01	ABV-DELISTED	Stock	27.08	27.12	26.5498	27.01	3640528.0
2011-02-01	ABVA-DELISTED	Stock	4.65	4.9	4.42	4.8	4000.0

> showing 50 of 6,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time