PREVIEW / stock_daily / 2011-02-08

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-08.parquet
  size:    197 KB
  rows:    6,088
  symbols: 3,559

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-08	AAPL	Stock	12.6314	12.6971	12.5768	12.6857	381040800.0
2011-02-08	MSFT	Stock	28.1	28.34	28.05	28.28	34904200.0
2011-02-08	NVDA	Stock	0.6158	0.6198	0.594	0.5968	1076584000.0
2011-02-08	AMZN	Stock	8.833	9.1555	8.8295	9.153	155898000.0
2011-02-08	TSLA	Stock	1.5853	1.6833	1.5333	1.6327	52573500.0
2011-02-08	TLT	Stock	89.31	89.54	88.36	88.45	10461619.0
2011-02-08	ES	Stock	33.83	33.87	33.59	33.69	942600.0
2011-02-08	CL	Stock	38.63	39.53	38.6	39.28	11213600.0
2011-02-08	A	Stock	31.9385	31.9814	31.3519	31.5951	5220971.0
2011-02-08	AABA-DELISTED	Stock	16.81	16.85	16.48	16.6	17349642.0
2011-02-08	AACC-DELISTED	Stock	6.24	6.65	6.23	6.26	30987.0
2011-02-08	AACG	Stock	4.05	4.19	4.05	4.05	1000.0
2011-02-08	AAI-DELISTED	Stock	7.39	7.43	7.39	7.42	1753266.0
2011-02-08	AAIC-DELISTED	Stock	25.57	25.71	25.51	25.61	23701.0
2011-02-08	AAME	Stock	2.25	2.25	2.09	2.1	5600.0
2011-02-08	AAON	Stock	5.359	5.4499	5.3195	5.4499	64294.0
2011-02-08	AAP	Stock	64.43	65.23	64.36	64.9	1107100.0
2011-02-08	AAT	Stock	21.21	21.21	20.94	20.95	247100.0
2011-02-08	AATI-DELISTED	Stock	4.11	4.11	3.98	4.04	405489.0
2011-02-08	AAU-DELISTED	Stock	3.89	4.06	3.86	4.06	767581.0
2011-02-08	AAUAF-DELISTED	Stock	3.89	4.07	3.86	4.06	768111.0
2011-02-08	AAV-DELISTED	Stock	7.57	7.63	7.5	7.51	227886.0
2011-02-08	AAWW-DELISTED	Stock	54.01	54.65	53.32	54.24	127963.0
2011-02-08	AAXJ	Stock	62.18	62.28	61.93	62.27	711608.0
2011-02-08	AAXN-DELISTED	Stock	4.11	4.16	4.11	4.15	243107.0
2011-02-08	AB	Stock	21.47	21.92	21.44	21.69	706000.0
2011-02-08	ABAC-DELISTED	Stock	4.5	4.5	4.21	4.3	117841.0
2011-02-08	ABAX-DELISTED	Stock	25.58	26.54	25.58	26.54	92800.0
2011-02-08	ABB-DELISTED	Stock	23.41	23.63	23.29	23.58	3468558.0
2011-02-08	ABBC-DELISTED	Stock	12.53	12.93	12.53	12.93	146944.0
2011-02-08	ABBNY-DELISTED	Stock	23.41	23.63	23.29	23.58	3468758.0
2011-02-08	ABC-DELISTED	Stock	35.71	36.74	35.71	36.57	2179672.0
2011-02-08	ABCB	Stock	9.98	10.02	9.54	9.72	48600.0
2011-02-08	ABCD-DELISTED	Stock	3.3	3.6	3.3	3.54	62361.0
2011-02-08	ABCO-DELISTED	Stock	24.32	24.84	24.26	24.68	128420.0
2011-02-08	ABCW-DELISTED	Stock	1.56	1.56	1.15	1.28	1113220.0
2011-02-08	ABD-DELISTED	Stock	8.495	8.645	8.425	8.635	381050.0
2011-02-08	ABE-DELISTED	Stock	18.64	18.67	18.55	18.61	7983.0
2011-02-08	ABEO	Stock	3000.0	3100.0	3000.0	3100.0	26.0
2011-02-08	ABFS-DELISTED	Stock	24.11	24.3799	24.11	24.32	95883.0
2011-02-08	ABG	Stock	19.5	19.93	19.44	19.93	216400.0
2011-02-08	ABH-DELISTED	Stock	28.47	28.86	28.39	28.56	916107.0
2011-02-08	ABM	Stock	26.62	26.81	26.52	26.73	166400.0
2011-02-08	ABMD-DELISTED	Stock	13.29	13.56	12.97	13.56	305766.0
2011-02-08	ABR	Stock	6.29	6.73	6.26	6.7	154500.0
2011-02-08	ABT	Stock	21.8741	21.9461	21.7973	21.8837	20216132.0
2011-02-08	ABTL-DELISTED	Stock	5.15	5.15	4.95	4.95	19334.0
2011-02-08	ABUS	Stock	5.12	5.12	4.98	5.09	13700.0
2011-02-08	ABV-DELISTED	Stock	26.8	26.92	26.65	26.82	3042332.0
2011-02-08	ABVA-DELISTED	Stock	4.93	5.0	4.688	4.8	2630.0

> showing 50 of 6,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time