PREVIEW / stock_daily / 2011-02-10

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-10.parquet
  size:    197 KB
  rows:    6,088
  symbols: 3,564

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-10	AAPL	Stock	12.7639	12.8571	12.4286	12.6621	928550000.0
2011-02-10	MSFT	Stock	27.93	27.94	27.29	27.5	76672400.0
2011-02-10	NVDA	Stock	0.5692	0.5802	0.565	0.5705	1042352000.0
2011-02-10	AMZN	Stock	9.2195	9.362	9.18	9.3105	106628000.0
2011-02-10	TSLA	Stock	1.5507	1.576	1.5207	1.548	12541500.0
2011-02-10	TLT	Stock	88.9	89.14	88.18	88.19	10492806.0
2011-02-10	ES	Stock	33.57	33.84	33.53	33.79	1921400.0
2011-02-10	CL	Stock	39.13	39.25	38.665	38.865	9367200.0
2011-02-10	A	Stock	30.9156	31.4807	30.4506	31.4735	4579568.0
2011-02-10	AABA-DELISTED	Stock	16.36	16.72	16.35	16.61	15035323.0
2011-02-10	AACC-DELISTED	Stock	6.16	6.25	6.03	6.05	17021.0
2011-02-10	AACG	Stock	4.19	4.19	4.1	4.1	4200.0
2011-02-10	AAI-DELISTED	Stock	7.41	7.43	7.4	7.41	1034006.0
2011-02-10	AAIC-DELISTED	Stock	25.77	26.5	25.73	26.26	83585.0
2011-02-10	AAME	Stock	2.19	2.19	2.18	2.18	2900.0
2011-02-10	AAON	Stock	5.4222	5.4933	5.3748	5.4775	130106.0
2011-02-10	AAP	Stock	64.75	67.0	63.73	65.25	4428100.0
2011-02-10	AAT	Stock	21.01	21.35	21.01	21.24	256000.0
2011-02-10	AATI-DELISTED	Stock	4.04	4.1	4.04	4.07	153119.0
2011-02-10	AAU-DELISTED	Stock	3.87	3.92	3.77	3.85	257071.0
2011-02-10	AAUAF-DELISTED	Stock	3.87	3.92	3.77	3.85	257271.0
2011-02-10	AAV-DELISTED	Stock	7.4	7.75	7.4	7.7	706904.0
2011-02-10	AAWW-DELISTED	Stock	53.21	54.8	52.75	54.5	136522.0
2011-02-10	AAXJ	Stock	59.91	60.255	59.62	60.22	2240844.0
2011-02-10	AAXN-DELISTED	Stock	4.12	4.15	4.05	4.05	379690.0
2011-02-10	AB	Stock	21.2	21.59	21.2	21.46	469500.0
2011-02-10	ABAC-DELISTED	Stock	4.05	4.15	3.98	4.07	259493.0
2011-02-10	ABAX-DELISTED	Stock	26.02	26.65	25.89	26.56	47250.0
2011-02-10	ABB-DELISTED	Stock	23.15	23.31	22.97	23.24	2897344.0
2011-02-10	ABBC-DELISTED	Stock	12.7	12.85	12.62	12.75	47582.0
2011-02-10	ABBNY-DELISTED	Stock	23.15	23.31	22.97	23.23	2924032.0
2011-02-10	ABC-DELISTED	Stock	36.58	36.71	36.3	36.7	1571703.0
2011-02-10	ABCB	Stock	9.75	10.0	9.75	9.84	35000.0
2011-02-10	ABCD-DELISTED	Stock	3.73	3.91	3.73	3.89	31698.0
2011-02-10	ABCO-DELISTED	Stock	24.42	24.79	24.09	24.61	162679.0
2011-02-10	ABCW-DELISTED	Stock	1.32	1.33	1.28	1.3	109940.0
2011-02-10	ABD-DELISTED	Stock	8.62	8.9	8.62	8.69	352730.0
2011-02-10	ABE-DELISTED	Stock	18.32	18.32	17.95	18.08	9796.0
2011-02-10	ABEO	Stock	3012.5	3062.5	2900.0	3062.5	10.0
2011-02-10	ABFS-DELISTED	Stock	24.53	24.87	24.51	24.66	101148.0
2011-02-10	ABG	Stock	19.43	19.66	19.25	19.57	63900.0
2011-02-10	ABH-DELISTED	Stock	29.14	29.14	28.71	29.0	599763.0
2011-02-10	ABM	Stock	26.19	26.67	26.19	26.5	155100.0
2011-02-10	ABMD-DELISTED	Stock	13.47	13.65	13.4	13.43	158305.0
2011-02-10	ABR	Stock	6.67	6.75	6.55	6.73	24900.0
2011-02-10	ABT	Stock	21.8069	21.9173	21.7733	21.8261	16327428.0
2011-02-10	ABTL-DELISTED	Stock	4.6	4.8	4.455	4.8	8127.0
2011-02-10	ABUS	Stock	5.2	5.35	5.11	5.28	6700.0
2011-02-10	ABV-DELISTED	Stock	26.03	26.03	25.59	25.66	3703137.0
2011-02-10	ABVA-DELISTED	Stock	4.82	4.82	4.75	4.75	825.0

> showing 50 of 6,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time