PREVIEW / stock_daily / 2011-02-11

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-11.parquet
  size:    197 KB
  rows:    6,085
  symbols: 3,562

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-11	AAPL	Stock	12.6696	12.7786	12.6264	12.7446	367572800.0
2011-02-11	MSFT	Stock	27.76	27.81	27.07	27.25	83939700.0
2011-02-11	NVDA	Stock	0.5685	0.6053	0.5592	0.5868	1359276000.0
2011-02-11	AMZN	Stock	9.278	9.475	9.2685	9.4625	89758000.0
2011-02-11	TSLA	Stock	1.55	1.5833	1.5293	1.55	9517500.0
2011-02-11	TLT	Stock	89.03	89.53	88.74	89.46	11333803.0
2011-02-11	ES	Stock	33.44	33.62	33.25	33.57	1885400.0
2011-02-11	CL	Stock	38.78	39.535	38.61	39.46	7893000.0
2011-02-11	A	Stock	31.309	32.2961	31.2232	32.2031	6201668.0
2011-02-11	AABA-DELISTED	Stock	16.57	16.865	16.54	16.85	15200184.0
2011-02-11	AACC-DELISTED	Stock	6.01	6.1	5.94	6.1	7513.0
2011-02-11	AACG	Stock	4.18	4.19	4.18	4.19	2000.0
2011-02-11	AAI-DELISTED	Stock	7.4	7.45	7.4	7.41	1169169.0
2011-02-11	AAIC-DELISTED	Stock	26.27	26.41	25.98	26.22	34616.0
2011-02-11	AAME	Stock	2.22	2.22	2.1	2.1	3900.0
2011-02-11	AAON	Stock	5.442	5.7205	5.4301	5.7027	266287.0
2011-02-11	AAP	Stock	65.15	65.41	64.02	65.3	1662300.0
2011-02-11	AAT	Stock	21.11	21.39	21.02	21.39	175600.0
2011-02-11	AATI-DELISTED	Stock	4.04	4.21	4.02	4.2	234027.0
2011-02-11	AAU-DELISTED	Stock	3.88	3.88	3.76	3.78	297650.0
2011-02-11	AAUAF-DELISTED	Stock	3.86	3.86	3.75	3.8	300663.0
2011-02-11	AAV-DELISTED	Stock	7.68	7.75	7.62	7.72	268520.0
2011-02-11	AAWW-DELISTED	Stock	54.73	56.47	54.7	56.44	406984.0
2011-02-11	AAXJ	Stock	59.73	60.56	59.53	60.44	3228740.0
2011-02-11	AAXN-DELISTED	Stock	4.05	4.06	3.99	4.0	476487.0
2011-02-11	AB	Stock	21.78	22.79	21.71	22.34	1519700.0
2011-02-11	ABAC-DELISTED	Stock	4.11	4.11	4.0	4.05	183740.0
2011-02-11	ABAX-DELISTED	Stock	26.41	26.5	26.13	26.4	65064.0
2011-02-11	ABB-DELISTED	Stock	22.99	23.5	22.98	23.405	2166833.0
2011-02-11	ABBC-DELISTED	Stock	12.69	13.01	12.06	13.0	187647.0
2011-02-11	ABBNY-DELISTED	Stock	22.99	23.5	22.98	23.39	2270683.0
2011-02-11	ABC-DELISTED	Stock	36.54	36.75	36.401	36.65	1695430.0
2011-02-11	ABCB	Stock	9.76	10.05	9.76	9.94	41300.0
2011-02-11	ABCD-DELISTED	Stock	3.85	3.98	3.8	3.93	18010.0
2011-02-11	ABCO-DELISTED	Stock	24.52	25.47	24.52	25.42	137874.0
2011-02-11	ABCW-DELISTED	Stock	1.28	1.31	1.25	1.3	184950.0
2011-02-11	ABD-DELISTED	Stock	8.665	8.845	8.585	8.835	475130.0
2011-02-11	ABE-DELISTED	Stock	17.95	18.15	17.6	18.08	20195.0
2011-02-11	ABEO	Stock	3000.0	3062.5	2875.0	3000.0	21.0
2011-02-11	ABFS-DELISTED	Stock	24.5	24.95	24.42	24.94	52522.0
2011-02-11	ABG	Stock	19.5	19.99	19.5	19.98	155900.0
2011-02-11	ABH-DELISTED	Stock	29.2	29.76	29.11	29.47	1260433.0
2011-02-11	ABM	Stock	26.34	26.8	26.3	26.74	112600.0
2011-02-11	ABMD-DELISTED	Stock	13.46	13.65	13.25	13.51	203063.0
2011-02-11	ABR	Stock	6.68	6.71	6.55	6.66	23300.0
2011-02-11	ABT	Stock	21.7637	21.9029	21.7253	21.8597	17146936.0
2011-02-11	ABTL-DELISTED	Stock	4.75	4.85	4.6105	4.75	3267.0
2011-02-11	ABUS	Stock	5.28	5.3	5.14	5.17	5400.0
2011-02-11	ABV-DELISTED	Stock	25.97	26.65	25.828	26.46	4063792.0
2011-02-11	ABVA-DELISTED	Stock	4.67	4.67	4.67	4.67	400.0

> showing 50 of 6,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time