PREVIEW / stock_daily / 2011-02-14

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-14.parquet
  size:    198 KB
  rows:    6,120
  symbols: 3,576

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-14	AAPL	Stock	12.7425	12.8386	12.7396	12.8279	310416400.0
2011-02-14	MSFT	Stock	27.21	27.27	26.95	27.23	56766200.0
2011-02-14	NVDA	Stock	0.5938	0.6125	0.5755	0.5778	1287828000.0
2011-02-14	AMZN	Stock	9.4625	9.57	9.4175	9.521	81226000.0
2011-02-14	TSLA	Stock	1.576	1.6093	1.5367	1.5387	19246500.0
2011-02-14	TLT	Stock	89.31	89.93	89.31	89.521	8034044.0
2011-02-14	ES	Stock	33.58	33.59	33.14	33.4	1108500.0
2011-02-14	CL	Stock	39.42	39.84	39.205	39.505	9117400.0
2011-02-14	A	Stock	32.1888	32.4893	31.9886	32.0386	4865320.0
2011-02-14	AABA-DELISTED	Stock	16.84	16.93	16.72	16.88	14253276.0
2011-02-14	AACC-DELISTED	Stock	6.07	6.0819	6.01	6.02	8893.0
2011-02-14	AACG	Stock	4.18	4.25	4.17	4.25	8600.0
2011-02-14	AAI-DELISTED	Stock	7.41	7.43	7.39	7.39	1099987.0
2011-02-14	AAIC-DELISTED	Stock	26.16	26.39	26.09	26.32	27720.0
2011-02-14	AAME	Stock	2.16	2.16	2.07	2.1	3400.0
2011-02-14	AAON	Stock	5.683	5.7975	5.6138	5.76	116944.0
2011-02-14	AAP	Stock	64.95	65.0	63.5	63.78	1332400.0
2011-02-14	AAT	Stock	21.21	21.55	21.15	21.35	154900.0
2011-02-14	AATI-DELISTED	Stock	4.21	4.29	4.12	4.28	190591.0
2011-02-14	AAU-DELISTED	Stock	3.93	4.454	3.83	4.43	1373608.0
2011-02-14	AAUAF-DELISTED	Stock	3.93	4.454	3.83	4.42	1374808.0
2011-02-14	AAV-DELISTED	Stock	7.75	7.87	7.72	7.77	348484.0
2011-02-14	AAWW-DELISTED	Stock	60.48	66.88	59.8	63.78	1518881.0
2011-02-14	AAXJ	Stock	60.66	60.91	60.64	60.64	1028306.0
2011-02-14	AAXN-DELISTED	Stock	4.03	4.22	4.0	4.1	441857.0
2011-02-14	AB	Stock	22.19	22.8	22.11	22.74	767800.0
2011-02-14	ABAC-DELISTED	Stock	4.06	4.09	3.95	3.99	206684.0
2011-02-14	ABAX-DELISTED	Stock	26.31	27.02	26.09	27.02	35041.0
2011-02-14	ABB-DELISTED	Stock	23.69	23.91	23.68	23.81	2449240.0
2011-02-14	ABBC-DELISTED	Stock	12.98	13.12	12.89	13.11	147565.0
2011-02-14	ABBNY-DELISTED	Stock	23.69	23.91	23.68	23.82	2601040.0
2011-02-14	ABC-DELISTED	Stock	36.57	36.89	36.52	36.88	1720360.0
2011-02-14	ABCB	Stock	9.9	10.13	9.89	10.06	18700.0
2011-02-14	ABCD-DELISTED	Stock	3.93	3.93	3.82	3.85	33745.0
2011-02-14	ABCO-DELISTED	Stock	25.35	26.15	25.35	25.96	162844.0
2011-02-14	ABCW-DELISTED	Stock	1.28	1.32	1.28	1.29	52960.0
2011-02-14	ABD-DELISTED	Stock	8.86	9.12	8.82	8.98	316160.0
2011-02-14	ABE-DELISTED	Stock	18.02	18.23	18.02	18.08	12717.0
2011-02-14	ABEO	Stock	3000.0	3012.5	2862.5	3000.0	21.0
2011-02-14	ABFS-DELISTED	Stock	24.95	25.1798	24.86	24.93	57329.0
2011-02-14	ABG	Stock	20.0	20.0	19.53	19.59	69500.0
2011-02-14	ABH-DELISTED	Stock	29.96	30.54	29.66	29.96	3427456.0
2011-02-14	ABM	Stock	26.68	26.99	26.68	26.94	95100.0
2011-02-14	ABMD-DELISTED	Stock	13.43	13.58	13.4	13.5	110902.0
2011-02-14	ABR	Stock	6.63	6.65	6.45	6.61	27900.0
2011-02-14	ABT	Stock	21.9365	22.0948	21.8789	22.0612	17675698.0
2011-02-14	ABTL-DELISTED	Stock	4.8	4.85	4.7475	4.8	6523.0
2011-02-14	ABUS	Stock	5.25	5.28	5.15	5.25	7400.0
2011-02-14	ABV-DELISTED	Stock	26.76	26.8	26.162	26.5	3134426.0
2011-02-14	ABVA-DELISTED	Stock	4.6601	4.68	4.52	4.6	17285.0

> showing 50 of 6,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time