PREVIEW / stock_daily / 2011-02-15

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-15.parquet
  size:    198 KB
  rows:    6,103
  symbols: 3,570

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-15	AAPL	Stock	12.8282	12.8561	12.7696	12.8536	284174800.0
2011-02-15	MSFT	Stock	27.04	27.33	26.95	26.96	44116500.0
2011-02-15	NVDA	Stock	0.5788	0.5808	0.5612	0.5638	886980000.0
2011-02-15	AMZN	Stock	9.4365	9.5245	9.4125	9.4515	77818000.0
2011-02-15	TSLA	Stock	1.534	1.5447	1.504	1.5227	14305500.0
2011-02-15	TLT	Stock	89.56	89.97	89.37	89.92	7300325.0
2011-02-15	ES	Stock	33.32	33.54	33.19	33.49	1029200.0
2011-02-15	CL	Stock	39.485	39.5	39.035	39.12	5812800.0
2011-02-15	A	Stock	32.0386	32.1888	30.5007	30.5079	10243286.0
2011-02-15	AABA-DELISTED	Stock	16.83	17.39	16.78	17.2	30624812.0
2011-02-15	AACC-DELISTED	Stock	6.01	6.02	5.76	5.86	24698.0
2011-02-15	AACG	Stock	4.06	4.25	4.06	4.25	6600.0
2011-02-15	AAI-DELISTED	Stock	7.4	7.42	7.39	7.42	1065631.0
2011-02-15	AAIC-DELISTED	Stock	26.39	26.91	26.35	26.69	26871.0
2011-02-15	AAME	Stock	2.14	2.17	2.13	2.14	4700.0
2011-02-15	AAON	Stock	5.7225	5.924	5.7225	5.8805	609525.0
2011-02-15	AAP	Stock	63.45	64.16	63.25	63.53	1067400.0
2011-02-15	AAT	Stock	21.15	21.4	21.1	21.28	183800.0
2011-02-15	AATI-DELISTED	Stock	4.27	4.27	4.16	4.23	163024.0
2011-02-15	AAU-DELISTED	Stock	4.46	4.5201	4.21	4.35	762735.0
2011-02-15	AAUAF-DELISTED	Stock	4.46	4.5201	4.21	4.35	763635.0
2011-02-15	AAV-DELISTED	Stock	7.8	7.82	7.71	7.8	282011.0
2011-02-15	AAWW-DELISTED	Stock	64.0	68.45	63.79	68.44	1152565.0
2011-02-15	AAXJ	Stock	60.72	60.77	60.461	60.67	230582.0
2011-02-15	AAXN-DELISTED	Stock	4.1	4.17	4.06	4.08	336606.0
2011-02-15	AB	Stock	22.61	22.9	22.5	22.57	409900.0
2011-02-15	ABAC-DELISTED	Stock	4.06	4.06	4.01	4.03	97498.0
2011-02-15	ABAX-DELISTED	Stock	26.91	27.285	26.91	27.09	114232.0
2011-02-15	ABB-DELISTED	Stock	23.53	23.86	23.47	23.8	1818488.0
2011-02-15	ABBC-DELISTED	Stock	13.06	13.23	12.86	12.88	143481.0
2011-02-15	ABBNY-DELISTED	Stock	23.55	23.86	23.47	23.82	1818865.0
2011-02-15	ABC-DELISTED	Stock	36.68	36.88	36.42	36.58	1607508.0
2011-02-15	ABCB	Stock	9.98	10.09	9.87	9.96	15700.0
2011-02-15	ABCD-DELISTED	Stock	3.84	3.84	3.8	3.8	9170.0
2011-02-15	ABCO-DELISTED	Stock	25.95	26.35	25.83	25.97	244344.0
2011-02-15	ABCW-DELISTED	Stock	1.3	1.3	1.25	1.26	86290.0
2011-02-15	ABD-DELISTED	Stock	8.95	9.01	8.89	9.0	314720.0
2011-02-15	ABE-DELISTED	Stock	18.0	18.07	17.74	18.0	70605.0
2011-02-15	ABEO	Stock	2937.5	3062.5	2937.5	3062.5	4.0
2011-02-15	ABFS-DELISTED	Stock	24.85	25.56	24.85	25.46	177923.0
2011-02-15	ABG	Stock	19.46	19.65	18.98	19.07	485300.0
2011-02-15	ABH-DELISTED	Stock	30.01	30.02	29.06	29.23	835270.0
2011-02-15	ABM	Stock	26.76	27.07	26.41	26.44	222100.0
2011-02-15	ABMD-DELISTED	Stock	13.44	13.5	13.3	13.35	138782.0
2011-02-15	ABR	Stock	6.6	6.61	6.47	6.56	19100.0
2011-02-15	ABT	Stock	22.09	22.4546	21.9221	22.4306	25261567.0
2011-02-15	ABTL-DELISTED	Stock	4.75	5.0	4.749	4.95	30335.0
2011-02-15	ABUS	Stock	5.25	5.25	5.16	5.2	12600.0
2011-02-15	ABV-DELISTED	Stock	26.59	27.06	26.5	26.77	2564811.0
2011-02-15	ABVA-DELISTED	Stock	4.52	4.6	4.52	4.6	700.0

> showing 50 of 6,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time