PREVIEW / stock_daily / 2011-02-17

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-17.parquet
  size:    198 KB
  rows:    6,082
  symbols: 3,555

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-17	AAPL	Stock	12.7589	12.8668	12.7329	12.7964	530583200.0
2011-02-17	MSFT	Stock	26.97	27.37	26.91	27.21	57207300.0
2011-02-17	NVDA	Stock	0.568	0.6503	0.5652	0.642	3470096000.0
2011-02-17	AMZN	Stock	9.2885	9.4545	9.2655	9.388	68510000.0
2011-02-17	TSLA	Stock	1.642	1.6993	1.57	1.5733	39276000.0
2011-02-17	TLT	Stock	90.02	90.18	89.66	89.77	6740716.0
2011-02-17	ES	Stock	33.49	33.78	33.42	33.62	873500.0
2011-02-17	CL	Stock	39.12	39.2	38.99	39.2	4111000.0
2011-02-17	A	Stock	31.03	31.4735	30.7725	31.4163	3665276.0
2011-02-17	AABA-DELISTED	Stock	17.71	17.82	17.5	17.77	23128632.0
2011-02-17	AACC-DELISTED	Stock	5.55	5.74	5.53	5.71	27508.0
2011-02-17	AACG	Stock	4.38	4.4	4.37	4.4	2700.0
2011-02-17	AAI-DELISTED	Stock	7.4	7.43	7.39	7.41	1119658.0
2011-02-17	AAIC-DELISTED	Stock	27.9	28.58	27.81	28.43	52544.0
2011-02-17	AAME	Stock	2.1	2.11	2.1	2.11	1600.0
2011-02-17	AAON	Stock	5.9378	6.0267	5.8489	6.003	273375.0
2011-02-17	AAP	Stock	64.0	64.0	62.74	62.81	1494600.0
2011-02-17	AAT	Stock	21.3	21.89	21.3	21.54	146600.0
2011-02-17	AATI-DELISTED	Stock	4.26	4.29	4.22	4.27	310392.0
2011-02-17	AAU-DELISTED	Stock	4.33	4.57	4.33	4.5268	382137.0
2011-02-17	AAUAF-DELISTED	Stock	4.33	4.57	4.33	4.51	382797.0
2011-02-17	AAV-DELISTED	Stock	7.84	7.89	7.72	7.81	392825.0
2011-02-17	AAWW-DELISTED	Stock	69.17	71.24	69.0	71.04	310601.0
2011-02-17	AAXJ	Stock	61.18	61.44	61.01	61.44	219561.0
2011-02-17	AAXN-DELISTED	Stock	4.26	4.34	4.09	4.25	378497.0
2011-02-17	AB	Stock	22.38	22.86	22.32	22.76	842100.0
2011-02-17	ABAC-DELISTED	Stock	4.11	4.11	4.03	4.06	128937.0
2011-02-17	ABAX-DELISTED	Stock	27.06	27.1	26.6	26.84	102277.0
2011-02-17	ABB-DELISTED	Stock	23.8	23.83	23.5	23.62	3695532.0
2011-02-17	ABBC-DELISTED	Stock	13.08	13.13	12.96	13.1	131990.0
2011-02-17	ABBNY-DELISTED	Stock	23.8	23.83	23.5	23.63	3695532.0
2011-02-17	ABC-DELISTED	Stock	36.38	37.51	35.49	37.43	3571240.0
2011-02-17	ABCB	Stock	9.93	9.93	9.75	9.83	60800.0
2011-02-17	ABCD-DELISTED	Stock	3.88	3.88	3.81	3.86	8212.0
2011-02-17	ABCO-DELISTED	Stock	26.0	26.41	26.0	26.13	142892.0
2011-02-17	ABCW-DELISTED	Stock	1.16	1.19	1.1	1.1	289320.0
2011-02-17	ABD-DELISTED	Stock	9.18	9.23	9.01	9.12	173650.0
2011-02-17	ABE-DELISTED	Stock	18.09	18.302	18.09	18.18	6204.0
2011-02-17	ABEO	Stock	3087.5	3087.5	2937.5	3000.0	11.0
2011-02-17	ABFS-DELISTED	Stock	25.53	25.62	25.26	25.26	181400.0
2011-02-17	ABG	Stock	18.77	18.8	18.33	18.45	790400.0
2011-02-17	ABH-DELISTED	Stock	29.62	29.64	29.28	29.5	343218.0
2011-02-17	ABM	Stock	26.52	26.87	26.5	26.7	108200.0
2011-02-17	ABMD-DELISTED	Stock	13.27	13.36	13.1	13.24	147320.0
2011-02-17	ABR	Stock	6.61	6.66	6.57	6.63	34100.0
2011-02-17	ABT	Stock	22.1812	22.2723	22.0996	22.2243	14300542.0
2011-02-17	ABTL-DELISTED	Stock	5.5965	6.4614	5.5965	5.8	124141.0
2011-02-17	ABUS	Stock	5.22	5.25	5.19	5.19	5500.0
2011-02-17	ABV-DELISTED	Stock	27.24	27.73	27.21	27.63	2059783.0
2011-02-17	ABVA-DELISTED	Stock	4.99	5.0	4.85	4.85	650.0

> showing 50 of 6,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time