PREVIEW / stock_daily / 2011-02-22

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-22.parquet
  size:    198 KB
  rows:    6,116
  symbols: 3,566

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-22	AAPL	Stock	12.2196	12.3357	12.0614	12.0932	872555600.0
2011-02-22	MSFT	Stock	26.78	27.1	26.52	26.59	60889000.0
2011-02-22	NVDA	Stock	0.6198	0.6215	0.5782	0.5802	1396648000.0
2011-02-22	AMZN	Stock	9.184	9.236	8.966	9.021	112742000.0
2011-02-22	TSLA	Stock	1.5253	1.5333	1.452	1.458	30969000.0
2011-02-22	TLT	Stock	89.91	90.94	89.71	90.83	11912278.0
2011-02-22	ES	Stock	33.18	33.47	33.18	33.44	1108500.0
2011-02-22	CL	Stock	39.055	39.455	38.91	39.3	5638000.0
2011-02-22	A	Stock	30.9514	31.2947	30.3219	30.3934	5792893.0
2011-02-22	AABA-DELISTED	Stock	17.13	17.39	16.87	16.91	32890976.0
2011-02-22	AACC-DELISTED	Stock	5.69	5.78	5.65	5.65	19940.0
2011-02-22	AACG	Stock	4.8	5.0	4.7	5.0	19300.0
2011-02-22	AAI-DELISTED	Stock	7.4	7.41	7.33	7.36	1711002.0
2011-02-22	AAIC-DELISTED	Stock	28.15	28.23	27.1	27.37	46996.0
2011-02-22	AAME	Stock	2.1	2.1	2.1	2.1	800.0
2011-02-22	AAON	Stock	6.0286	6.1235	6.003	6.0247	131625.0
2011-02-22	AAP	Stock	61.85	61.93	60.35	61.43	1313500.0
2011-02-22	AAT	Stock	21.49	21.57	21.26	21.42	118100.0
2011-02-22	AATI-DELISTED	Stock	4.35	4.39	4.22	4.29	192408.0
2011-02-22	AAU-DELISTED	Stock	4.38	4.45	3.91	4.0399	670169.0
2011-02-22	AAUAF-DELISTED	Stock	4.38	4.45	3.91	4.03	680337.0
2011-02-22	AAV-DELISTED	Stock	7.68	7.87	7.6	7.63	371315.0
2011-02-22	AAWW-DELISTED	Stock	70.93	71.68	69.34	69.37	544401.0
2011-02-22	AAXJ	Stock	60.27	60.5	59.23	59.57	1762175.0
2011-02-22	AAXN-DELISTED	Stock	4.22	4.35	4.16	4.17	552767.0
2011-02-22	AB	Stock	22.9	23.04	22.16	22.25	590800.0
2011-02-22	ABAC-DELISTED	Stock	4.15	4.6	4.15	4.5499	255741.0
2011-02-22	ABAX-DELISTED	Stock	26.18	26.6	25.96	26.18	66347.0
2011-02-22	ABB-DELISTED	Stock	23.67	23.93	23.54	23.63	1887331.0
2011-02-22	ABBC-DELISTED	Stock	13.01	13.06	12.84	12.96	145954.0
2011-02-22	ABBNY-DELISTED	Stock	23.67	23.93	23.54	23.64	1889279.0
2011-02-22	ABC-DELISTED	Stock	37.26	37.8	37.03	37.39	2600574.0
2011-02-22	ABCB	Stock	9.8	9.95	9.79	9.81	50000.0
2011-02-22	ABCD-DELISTED	Stock	3.81	3.81	3.64	3.68	59429.0
2011-02-22	ABCO-DELISTED	Stock	25.74	26.01	25.73	25.73	283068.0
2011-02-22	ABCW-DELISTED	Stock	1.22	1.25	1.2	1.2	106110.0
2011-02-22	ABD-DELISTED	Stock	8.905	9.055	8.615	8.625	222300.0
2011-02-22	ABE-DELISTED	Stock	18.11	18.32	17.66	17.8	25820.0
2011-02-22	ABEO	Stock	2750.0	2937.5	2750.0	2925.0	30.0
2011-02-22	ABFS-DELISTED	Stock	25.02	25.17	24.48	24.56	147288.0
2011-02-22	ABG	Stock	19.5	20.12	18.25	19.41	963800.0
2011-02-22	ABH-DELISTED	Stock	29.23	29.32	27.94	28.03	762939.0
2011-02-22	ABM	Stock	26.66	27.14	26.59	26.76	246000.0
2011-02-22	ABMD-DELISTED	Stock	13.08	13.1	12.77	12.83	134076.0
2011-02-22	ABR	Stock	6.5	6.51	6.23	6.24	38700.0
2011-02-22	ABT	Stock	22.2963	22.6322	22.2963	22.5362	23800125.0
2011-02-22	ABTL-DELISTED	Stock	5.75	5.95	5.4375	5.85	91417.0
2011-02-22	ABUS	Stock	5.25	5.25	4.96	5.05	22300.0
2011-02-22	ABV-DELISTED	Stock	27.45	27.59	26.89	26.94	3770311.0
2011-02-22	ABVA-DELISTED	Stock	4.6	4.6	4.56	4.6	1684.0

> showing 50 of 6,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time