PREVIEW / stock_daily / 2011-02-24

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-24.parquet
  size:    196 KB
  rows:    6,077
  symbols: 3,549

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-24	AAPL	Stock	12.2864	12.3268	12.0846	12.2457	499900800.0
2011-02-24	MSFT	Stock	26.64	27.06	26.5	26.77	64494200.0
2011-02-24	NVDA	Stock	0.5555	0.576	0.5515	0.5662	1246120000.0
2011-02-24	AMZN	Stock	8.843	8.9875	8.728	8.8875	93130000.0
2011-02-24	TSLA	Stock	1.452	1.5053	1.4333	1.502	15829500.0
2011-02-24	TLT	Stock	91.63	92.04	91.44	91.74	12111667.0
2011-02-24	ES	Stock	33.22	33.36	33.02	33.17	1646400.0
2011-02-24	CL	Stock	39.135	39.26	38.625	38.83	5621800.0
2011-02-24	A	Stock	28.8555	29.721	28.7411	29.4349	6228789.0
2011-02-24	AABA-DELISTED	Stock	16.66	16.73	16.04	16.38	31412892.0
2011-02-24	AACC-DELISTED	Stock	5.65	5.88	5.63	5.85	22092.0
2011-02-24	AACG	Stock	4.89	5.5	4.89	5.5	12100.0
2011-02-24	AAI-DELISTED	Stock	7.31	7.37	7.28	7.31	5417575.0
2011-02-24	AAIC-DELISTED	Stock	27.53	27.75	27.25	27.66	26135.0
2011-02-24	AAME	Stock	2.04	2.04	1.97	2.04	400.0
2011-02-24	AAON	Stock	5.9437	6.0879	5.9338	5.9694	244012.0
2011-02-24	AAP	Stock	60.54	61.71	60.54	61.32	1792200.0
2011-02-24	AAT	Stock	21.02	21.23	21.0	21.08	78400.0
2011-02-24	AATI-DELISTED	Stock	4.23	4.32	4.17	4.25	207685.0
2011-02-24	AAU-DELISTED	Stock	4.1	4.11	3.86	3.879	248016.0
2011-02-24	AAUAF-DELISTED	Stock	4.1	4.11	3.86	3.879	248216.0
2011-02-24	AAV-DELISTED	Stock	7.7	7.71	7.53	7.57	298686.0
2011-02-24	AAWW-DELISTED	Stock	66.87	68.07	65.91	67.92	274108.0
2011-02-24	AAXJ	Stock	59.36	59.38	58.8	59.25	409901.0
2011-02-24	AAXN-DELISTED	Stock	3.94	4.01	3.74	3.75	1151289.0
2011-02-24	AB	Stock	21.61	22.08	21.61	22.03	502100.0
2011-02-24	ABAC-DELISTED	Stock	4.78	4.87	4.45	4.7	101115.0
2011-02-24	ABAX-DELISTED	Stock	25.91	25.91	25.3	25.78	69729.0
2011-02-24	ABB-DELISTED	Stock	23.98	24.095	23.89	24.02	2926467.0
2011-02-24	ABBC-DELISTED	Stock	12.74	12.74	12.37	12.57	48890.0
2011-02-24	ABBNY-DELISTED	Stock	23.98	24.095	23.89	24.02	2999994.0
2011-02-24	ABC-DELISTED	Stock	36.97	36.97	36.31	36.7	1786772.0
2011-02-24	ABCB	Stock	9.97	9.97	9.87	9.94	55700.0
2011-02-24	ABCD-DELISTED	Stock	3.68	3.7	3.57	3.6	89370.0
2011-02-24	ABCO-DELISTED	Stock	25.59	25.59	24.97	25.23	239622.0
2011-02-24	ABCW-DELISTED	Stock	1.15	1.19	1.11	1.13	159590.0
2011-02-24	ABD-DELISTED	Stock	8.25	8.4	8.19	8.32	274140.0
2011-02-24	ABE-DELISTED	Stock	17.58	17.94	17.4	17.62	14669.0
2011-02-24	ABEO	Stock	2937.5	2937.5	2625.0	2887.5	13.0
2011-02-24	ABFS-DELISTED	Stock	24.01	24.035	23.15	23.53	288298.0
2011-02-24	ABG	Stock	18.35	18.37	17.8	18.16	410600.0
2011-02-24	ABH-DELISTED	Stock	27.19	28.08	26.82	27.8	585343.0
2011-02-24	ABM	Stock	26.09	26.26	25.79	26.0	237600.0
2011-02-24	ABMD-DELISTED	Stock	12.3	12.85	12.3	12.84	230780.0
2011-02-24	ABR	Stock	6.2	6.43	6.07	6.23	103000.0
2011-02-24	ABT	Stock	22.3251	22.6562	22.2387	22.6466	27052730.0
2011-02-24	ABTL-DELISTED	Stock	5.5	5.9	5.5	5.9	51908.0
2011-02-24	ABUS	Stock	4.97	4.99	4.86	4.96	18200.0
2011-02-24	ABV-DELISTED	Stock	26.57	26.58	26.25	26.29	2346497.0
2011-02-24	ABVA-DELISTED	Stock	4.61	4.61	4.55	4.55	2025.0

> showing 50 of 6,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time