PREVIEW / stock_daily / 2011-02-25

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-25.parquet
  size:    198 KB
  rows:    6,094
  symbols: 3,556

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-25	AAPL	Stock	12.3307	12.4439	12.3143	12.4343	380018800.0
2011-02-25	MSFT	Stock	26.91	26.95	26.5	26.55	53006300.0
2011-02-25	NVDA	Stock	0.5815	0.5875	0.5735	0.578	775652000.0
2011-02-25	AMZN	Stock	8.9475	9.0375	8.855	8.862	83828000.0
2011-02-25	TSLA	Stock	1.5207	1.59	1.5127	1.574	20194500.0
2011-02-25	TLT	Stock	91.74	92.28	91.6401	92.28	6841966.0
2011-02-25	ES	Stock	33.04	33.62	33.04	33.6	1255000.0
2011-02-25	CL	Stock	38.99	39.19	38.765	39.06	2969000.0
2011-02-25	A	Stock	29.4707	30.3362	29.4206	30.3004	6007765.0
2011-02-25	AABA-DELISTED	Stock	16.38	16.77	16.38	16.491	16409093.0
2011-02-25	AACC-DELISTED	Stock	5.86	5.89	5.59	5.89	13005.0
2011-02-25	AACG	Stock	5.74	7.71	5.74	7.14	120500.0
2011-02-25	AAI-DELISTED	Stock	7.34	7.34	7.27	7.28	6008803.0
2011-02-25	AAIC-DELISTED	Stock	27.75	28.2963	27.69	28.05	26505.0
2011-02-25	AAME	Stock	2.04	2.04	2.04	2.04	100.0
2011-02-25	AAON	Stock	5.9674	6.1215	5.9141	6.0365	333619.0
2011-02-25	AAP	Stock	61.43	62.69	61.29	62.63	1058500.0
2011-02-25	AAT	Stock	21.13	21.45	21.0	21.4	85900.0
2011-02-25	AATI-DELISTED	Stock	4.27	4.32	4.27	4.29	147771.0
2011-02-25	AAU-DELISTED	Stock	3.93	4.06	3.91	4.0	210310.0
2011-02-25	AAUAF-DELISTED	Stock	3.93	4.06	3.91	4.01	210910.0
2011-02-25	AAV-DELISTED	Stock	7.63	7.73	7.55	7.73	229244.0
2011-02-25	AAWW-DELISTED	Stock	67.94	68.79	66.941	68.2	238911.0
2011-02-25	AAXJ	Stock	59.57	60.09	59.57	60.03	602449.0
2011-02-25	AAXN-DELISTED	Stock	3.77	3.86	3.755	3.837	558585.0
2011-02-25	AB	Stock	22.12	22.36	22.03	22.19	391600.0
2011-02-25	ABAC-DELISTED	Stock	4.8	4.9	4.73	4.82	58874.0
2011-02-25	ABAX-DELISTED	Stock	25.78	26.4	25.78	26.38	68815.0
2011-02-25	ABB-DELISTED	Stock	23.97	24.2	23.93	24.18	1977213.0
2011-02-25	ABBC-DELISTED	Stock	12.58	12.77	12.58	12.7	47120.0
2011-02-25	ABBNY-DELISTED	Stock	23.98	24.2	23.93	24.2	2450785.0
2011-02-25	ABC-DELISTED	Stock	36.87	37.43	36.74	37.36	1309550.0
2011-02-25	ABCB	Stock	9.94	10.27	9.85	10.27	41200.0
2011-02-25	ABCD-DELISTED	Stock	3.6	3.62	3.56	3.61	31400.0
2011-02-25	ABCO-DELISTED	Stock	25.26	25.82	25.03	25.73	73821.0
2011-02-25	ABCW-DELISTED	Stock	1.12	1.16	1.1199	1.12	112120.0
2011-02-25	ABD-DELISTED	Stock	8.38	8.69	8.33	8.62	168290.0
2011-02-25	ABE-DELISTED	Stock	17.7	17.74	17.68	17.71	15486.0
2011-02-25	ABEO	Stock	2812.5	2812.5	2700.0	2812.5	17.0
2011-02-25	ABFS-DELISTED	Stock	23.59	23.62	23.19	23.6	307583.0
2011-02-25	ABG	Stock	18.33	18.66	18.15	18.56	198900.0
2011-02-25	ABH-DELISTED	Stock	28.0	28.1	27.38	27.97	348770.0
2011-02-25	ABM	Stock	26.05	26.67	26.05	26.67	150000.0
2011-02-25	ABMD-DELISTED	Stock	12.91	13.1	12.65	12.94	133100.0
2011-02-25	ABR	Stock	6.25	6.87	6.25	6.7	169000.0
2011-02-25	ABT	Stock	22.6849	22.9009	22.5554	22.8577	24082951.0
2011-02-25	ABTL-DELISTED	Stock	6.1088	6.1606	5.7982	5.85	100439.0
2011-02-25	ABUS	Stock	4.92	4.99	4.9	4.99	8300.0
2011-02-25	ABV-DELISTED	Stock	26.52	26.52	26.17	26.49	1387152.0
2011-02-25	ABVA-DELISTED	Stock	4.79	4.995	4.61	4.87	2480.0

> showing 50 of 6,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time