PREVIEW / stock_daily / 2011-02-28

all stock daily files

  file:    by_date/stock_daily/2011/2011-02-28.parquet
  size:    199 KB
  rows:    6,127
  symbols: 3,580

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-02-28	AAPL	Stock	12.5443	12.6804	12.54	12.6146	403074000.0
2011-02-28	MSFT	Stock	26.69	26.86	26.51	26.58	51379900.0
2011-02-28	NVDA	Stock	0.5875	0.5878	0.5535	0.5665	903696000.0
2011-02-28	AMZN	Stock	8.6955	8.7945	8.6075	8.6645	135664000.0
2011-02-28	TSLA	Stock	1.5827	1.6067	1.5667	1.5927	15768000.0
2011-02-28	TLT	Stock	92.3	92.52	92.08	92.4	9683135.0
2011-02-28	ES	Stock	33.77	34.16	33.75	34.04	1955100.0
2011-02-28	CL	Stock	39.125	39.31	39.0	39.26	3830600.0
2011-02-28	A	Stock	30.3505	30.5079	29.5851	30.1001	4292279.0
2011-02-28	AABA-DELISTED	Stock	16.37	16.6	16.28	16.41	19045062.0
2011-02-28	AACC-DELISTED	Stock	5.91	5.93	5.79	5.88	13179.0
2011-02-28	AACG	Stock	7.34	8.0	7.12	8.0	122600.0
2011-02-28	AAI-DELISTED	Stock	7.28	7.33	7.27	7.28	2225192.0
2011-02-28	AAIC-DELISTED	Stock	28.26	28.26	27.84	28.06	27156.0
2011-02-28	AAME	Stock	2.03	2.04	2.03	2.04	1500.0
2011-02-28	AAON	Stock	6.1116	6.2262	6.001	6.0642	291094.0
2011-02-28	AAP	Stock	62.6	63.06	62.29	62.68	1199700.0
2011-02-28	AAT	Stock	21.48	21.6	21.33	21.56	133100.0
2011-02-28	AATI-DELISTED	Stock	4.33	4.33	4.12	4.23	312763.0
2011-02-28	AAU-DELISTED	Stock	4.04	4.25	4.04	4.19	251853.0
2011-02-28	AAUAF-DELISTED	Stock	4.04	4.25	4.04	4.18	252653.0
2011-02-28	AAV-DELISTED	Stock	7.78	7.83	7.67	7.82	271718.0
2011-02-28	AAWW-DELISTED	Stock	68.34	68.35	67.25	68.3	284075.0
2011-02-28	AAXJ	Stock	60.08	60.27	59.83	60.13	356605.0
2011-02-28	AAXN-DELISTED	Stock	3.7219	3.86	3.7219	3.78	398721.0
2011-02-28	AB	Stock	22.19	23.07	22.19	22.76	518100.0
2011-02-28	ABAC-DELISTED	Stock	4.91	4.98	4.85	4.89	60042.0
2011-02-28	ABAX-DELISTED	Stock	26.52	26.64	26.07	26.55	133815.0
2011-02-28	ABB-DELISTED	Stock	24.61	24.725	24.31	24.51	2520209.0
2011-02-28	ABBC-DELISTED	Stock	12.69	12.77	12.37	12.5	52827.0
2011-02-28	ABBNY-DELISTED	Stock	24.61	24.725	24.31	24.51	2538533.0
2011-02-28	ABC-DELISTED	Stock	37.51	37.95	37.51	37.95	2348913.0
2011-02-28	ABCB	Stock	10.28	10.28	10.0	10.09	40800.0
2011-02-28	ABCD-DELISTED	Stock	3.66	3.71	3.55	3.58	27205.0
2011-02-28	ABCO-DELISTED	Stock	25.9	25.97	25.39	25.58	87981.0
2011-02-28	ABCW-DELISTED	Stock	1.0897	1.1286	1.0508	1.08	137940.0
2011-02-28	ABD-DELISTED	Stock	8.73	8.73	8.35	8.55	134790.0
2011-02-28	ABE-DELISTED	Stock	17.84	17.86	17.68	17.84	9392.0
2011-02-28	ABEO	Stock	2750.0	2750.0	2125.0	2750.0	45.0
2011-02-28	ABFS-DELISTED	Stock	23.69	23.8	23.53	23.7	176057.0
2011-02-28	ABG	Stock	18.74	18.74	18.22	18.45	322100.0
2011-02-28	ABH-DELISTED	Stock	27.99	28.23	27.72	28.0	410927.0
2011-02-28	ABM	Stock	26.81	26.95	26.42	26.63	114100.0
2011-02-28	ABMD-DELISTED	Stock	13.01	13.089	12.4	12.5	99635.0
2011-02-28	ABR	Stock	6.7	7.49	6.7	7.12	124900.0
2011-02-28	ABT	Stock	22.968	23.2991	22.8721	23.0784	25209045.0
2011-02-28	ABTL-DELISTED	Stock	5.8518	5.8518	5.5491	5.65	96790.0
2011-02-28	ABUS	Stock	4.89	5.0	4.89	4.95	9700.0
2011-02-28	ABV-DELISTED	Stock	26.55	27.05	26.55	27.05	2255583.0
2011-02-28	ABVA-DELISTED	Stock	4.802	4.802	4.66	4.66	4580.0

> showing 50 of 6,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time