PREVIEW / stock_daily / 2011-03-30

all stock daily files

  file:    by_date/stock_daily/2011/2011-03-30.parquet
  size:    198 KB
  rows:    6,077
  symbols: 3,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-03-30	AAPL	Stock	12.5229	12.5314	12.4086	12.4511	329406000.0
2011-03-30	MSFT	Stock	25.6	25.72	25.5	25.61	41999300.0
2011-03-30	NVDA	Stock	0.483	0.485	0.4552	0.4612	1176320000.0
2011-03-30	AMZN	Stock	8.889	9.058	8.883	8.971	137186000.0
2011-03-30	TSLA	Stock	1.6073	1.6327	1.534	1.5807	18349500.0
2011-03-30	TLT	Stock	91.72	92.32	91.56	92.32	5048451.0
2011-03-30	ES	Stock	34.4	34.84	34.38	34.77	1072600.0
2011-03-30	CL	Stock	40.23	40.62	40.105	40.605	4420000.0
2011-03-30	A	Stock	32.0386	32.3104	31.9385	32.2532	3514712.0
2011-03-30	AABA-DELISTED	Stock	16.82	16.92	16.68	16.74	11267839.0
2011-03-30	AACC-DELISTED	Stock	5.4	5.405	5.39	5.405	7385.0
2011-03-30	AACG	Stock	7.9	8.0	7.45	7.81	63600.0
2011-03-30	AAI-DELISTED	Stock	7.38	7.44	7.38	7.43	1393807.0
2011-03-30	AAIC-DELISTED	Stock	31.19	31.2399	30.83	30.89	102185.0
2011-03-30	AAME	Stock	2.18	2.18	2.17	2.18	500.0
2011-03-30	AAON	Stock	6.2222	6.3901	6.0741	6.3763	146812.0
2011-03-30	AAP	Stock	65.7	66.04	65.25	65.91	659300.0
2011-03-30	AAT	Stock	21.43	21.43	20.95	21.08	449400.0
2011-03-30	AATI-DELISTED	Stock	3.81	3.8492	3.74	3.76	102060.0
2011-03-30	AAU-DELISTED	Stock	3.94	4.0	3.86	4.0	145286.0
2011-03-30	AAUAF-DELISTED	Stock	3.94	4.0	3.86	4.0	146286.0
2011-03-30	AAV-DELISTED	Stock	8.97	9.07	8.9	8.94	419039.0
2011-03-30	AAWW-DELISTED	Stock	69.064	69.35	68.09	69.25	81869.0
2011-03-30	AAXJ	Stock	62.61	62.9	62.43	62.74	192614.0
2011-03-30	AAXN-DELISTED	Stock	4.12	4.15	4.03	4.04	289599.0
2011-03-30	AB	Stock	21.91	21.99	21.73	21.89	521300.0
2011-03-30	ABAC-DELISTED	Stock	4.12	4.15	3.97	4.06	69349.0
2011-03-30	ABAX-DELISTED	Stock	28.84	29.01	28.76	28.81	99214.0
2011-03-30	ABB-DELISTED	Stock	23.86	24.08	23.81	24.02	1289934.0
2011-03-30	ABBC-DELISTED	Stock	11.79	12.13	11.76	12.11	74448.0
2011-03-30	ABBNY-DELISTED	Stock	23.86	24.08	23.81	24.03	1290434.0
2011-03-30	ABC-DELISTED	Stock	39.9	39.9	39.37	39.47	2181254.0
2011-03-30	ABCB	Stock	10.15	10.2	9.92	10.2	26800.0
2011-03-30	ABCD-DELISTED	Stock	3.4	3.43	3.3	3.35	47375.0
2011-03-30	ABCO-DELISTED	Stock	25.42	25.62	25.13	25.6	164118.0
2011-03-30	ABCW-DELISTED	Stock	1.01	1.01	0.96	0.99	64400.0
2011-03-30	ABD-DELISTED	Stock	9.17	9.25	9.11	9.22	284380.0
2011-03-30	ABE-DELISTED	Stock	18.66	18.75	18.63	18.73	12082.0
2011-03-30	ABEO	Stock	2800.0	2800.0	2687.5	2800.0	5.0
2011-03-30	ABFS-DELISTED	Stock	25.46	25.91	25.24	25.6	408272.0
2011-03-30	ABG	Stock	18.81	19.25	18.73	19.09	290800.0
2011-03-30	ABH-DELISTED	Stock	27.09	27.09	26.9388	27.06	327674.0
2011-03-30	ABM	Stock	25.27	25.61	25.26	25.42	298200.0
2011-03-30	ABMD-DELISTED	Stock	14.66	14.97	14.6	14.91	172064.0
2011-03-30	ABR	Stock	5.66	5.71	5.6	5.64	52700.0
2011-03-30	ABT	Stock	23.3183	23.587	23.2847	23.491	19547103.0
2011-03-30	ABTL-DELISTED	Stock	7.2	7.35	6.85	7.35	87811.0
2011-03-30	ABUS	Stock	3.09	3.14	2.99	3.11	13100.0
2011-03-30	ABV-DELISTED	Stock	27.4	28.22	27.39	28.18	3408441.0
2011-03-30	ABVT-DELISTED	Stock	64.75	65.81	64.75	65.72	55916.0

> showing 50 of 6,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time