PREVIEW / stock_daily / 2011-04-04

all stock daily files

  file:    by_date/stock_daily/2011/2011-04-04.parquet
  size:    198 KB
  rows:    6,096
  symbols: 3,556

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-04	AAPL	Stock	12.2968	12.3071	12.0857	12.1854	460084800.0
2011-04-04	MSFT	Stock	25.45	25.66	25.41	25.55	35433700.0
2011-04-04	NVDA	Stock	0.455	0.4562	0.4355	0.4388	924328000.0
2011-04-04	AMZN	Stock	9.0445	9.1805	9.0345	9.147	83728000.0
2011-04-04	TSLA	Stock	1.7887	1.8	1.682	1.722	39139500.0
2011-04-04	TLT	Stock	92.2	92.58	92.1299	92.29	4471203.0
2011-04-04	ES	Stock	34.98	35.06	34.77	34.9	681000.0
2011-04-04	CL	Stock	40.305	40.565	40.27	40.51	2608800.0
2011-04-04	A	Stock	32.2389	32.4821	31.731	32.0672	2983192.0
2011-04-04	AABA-DELISTED	Stock	16.9	17.0	16.81	16.88	9369487.0
2011-04-04	AACC-DELISTED	Stock	5.35	5.35	5.3	5.32	18568.0
2011-04-04	AACG	Stock	7.94	8.0	7.9	8.0	1600.0
2011-04-04	AAI-DELISTED	Stock	7.4	7.43	7.38	7.42	1663601.0
2011-04-04	AAIC-DELISTED	Stock	30.64	30.77	30.53	30.62	30901.0
2011-04-04	AAME	Stock	2.07	2.17	2.04	2.17	700.0
2011-04-04	AAON	Stock	6.3447	6.3862	6.2281	6.3486	264769.0
2011-04-04	AAP	Stock	66.36	66.4	65.64	66.1	649900.0
2011-04-04	AAT	Stock	21.67	21.95	21.61	21.74	417000.0
2011-04-04	AATI-DELISTED	Stock	3.76	3.81	3.75	3.8	94457.0
2011-04-04	AAU-DELISTED	Stock	3.97	4.07	3.9396	4.037	281197.0
2011-04-04	AAUAF-DELISTED	Stock	3.97	4.07	3.9396	4.037	282197.0
2011-04-04	AAV-DELISTED	Stock	9.1	9.1	8.88	8.89	781362.0
2011-04-04	AAWW-DELISTED	Stock	69.0	69.0784	67.5507	67.7119	195590.0
2011-04-04	AAXJ	Stock	64.76	64.9	64.48	64.87	1469383.0
2011-04-04	AAXN-DELISTED	Stock	4.03	4.07	3.97	4.06	281854.0
2011-04-04	AB	Stock	22.25	22.6	22.23	22.43	977000.0
2011-04-04	ABAC-DELISTED	Stock	4.24	4.24	4.0399	4.12	43456.0
2011-04-04	ABAX-DELISTED	Stock	29.09	29.11	28.84	28.95	132609.0
2011-04-04	ABB-DELISTED	Stock	24.56	24.61	24.36	24.45	1400201.0
2011-04-04	ABBC-DELISTED	Stock	12.38	12.6	12.25	12.47	106114.0
2011-04-04	ABBNY-DELISTED	Stock	24.56	24.61	24.36	24.43	1402621.0
2011-04-04	ABC-DELISTED	Stock	40.53	40.88	40.255	40.56	2102146.0
2011-04-04	ABCB	Stock	10.15	10.15	10.05	10.09	34000.0
2011-04-04	ABCD-DELISTED	Stock	3.4	3.4299	3.32	3.4	25479.0
2011-04-04	ABCO-DELISTED	Stock	25.46	25.52	24.84	25.05	174570.0
2011-04-04	ABCW-DELISTED	Stock	0.9793	0.9893	0.9493	0.9507	105890.0
2011-04-04	ABD-DELISTED	Stock	9.63	10.0	9.63	9.8	298210.0
2011-04-04	ABE-DELISTED	Stock	18.76	18.97	18.75	18.96	3382.0
2011-04-04	ABEO	Stock	2787.5	2787.5	2687.5	2750.0	11.0
2011-04-04	ABFS-DELISTED	Stock	26.07	26.15	25.86	26.15	342582.0
2011-04-04	ABG	Stock	18.68	18.89	18.24	18.47	236000.0
2011-04-04	ABH-DELISTED	Stock	27.07	27.11	26.92	27.0	160518.0
2011-04-04	ABM	Stock	25.38	25.63	25.29	25.55	188900.0
2011-04-04	ABMD-DELISTED	Stock	14.78	15.13	14.53	14.87	480145.0
2011-04-04	ABR	Stock	5.59	5.69	5.48	5.69	89000.0
2011-04-04	ABT	Stock	23.99	24.2155	23.87	24.11	21573989.0
2011-04-04	ABTL-DELISTED	Stock	7.404	7.454	6.795	7.15	89006.0
2011-04-04	ABUS	Stock	3.23	3.25	3.11	3.15	16000.0
2011-04-04	ABV-DELISTED	Stock	29.27	29.35	28.97	29.12	1768087.0
2011-04-04	ABVA-DELISTED	Stock	5.34	5.3401	5.17	5.321	2025.0

> showing 50 of 6,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time