PREVIEW / stock_daily / 2011-04-11

all stock daily files

  file:    by_date/stock_daily/2011/2011-04-11.parquet
  size:    200 KB
  rows:    6,114
  symbols: 3,565

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-04-11	AAPL	Stock	11.9307	11.9882	11.7864	11.8143	398946800.0
2011-04-11	MSFT	Stock	26.19	26.25	25.8	25.98	34286300.0
2011-04-11	NVDA	Stock	0.4405	0.4428	0.4282	0.433	546208000.0
2011-04-11	AMZN	Stock	9.243	9.3245	9.0925	9.202	65942000.0
2011-04-11	TSLA	Stock	1.7647	1.7687	1.668	1.6847	20541000.0
2011-04-11	TLT	Stock	89.83	90.22	89.65	89.96	5735731.0
2011-04-11	ES	Stock	34.55	34.56	34.1	34.19	1352300.0
2011-04-11	CL	Stock	40.55	40.86	40.55	40.805	4217200.0
2011-04-11	A	Stock	32.0458	32.4464	31.9385	32.1817	2207162.0
2011-04-11	AABA-DELISTED	Stock	16.89	16.96	16.37	16.59	34771595.0
2011-04-11	AACC-DELISTED	Stock	5.22	5.2828	5.11	5.24	38283.0
2011-04-11	AACG	Stock	7.78	7.86	7.78	7.85	1800.0
2011-04-11	AAI-DELISTED	Stock	7.36	7.41	7.31	7.38	4179211.0
2011-04-11	AAIC-DELISTED	Stock	29.85	29.999	29.28	29.29	17427.0
2011-04-11	AAME	Stock	2.16	2.16	2.08	2.12	6100.0
2011-04-11	AAON	Stock	6.2716	6.3072	6.2716	6.2973	137700.0
2011-04-11	AAP	Stock	65.15	65.93	64.56	65.65	1418100.0
2011-04-11	AAT	Stock	21.34	21.46	21.16	21.25	163100.0
2011-04-11	AATI-DELISTED	Stock	3.93	4.15	3.93	4.02	256371.0
2011-04-11	AAU-DELISTED	Stock	4.66	4.66	4.25	4.37	870031.0
2011-04-11	AAUAF-DELISTED	Stock	4.66	4.66	4.25	4.35	870903.0
2011-04-11	AAV-DELISTED	Stock	8.97	8.97	8.61	8.66	446370.0
2011-04-11	AAWW-DELISTED	Stock	66.38	66.5	64.36	64.58	104947.0
2011-04-11	AAXJ	Stock	64.46	64.5	63.69	63.85	513963.0
2011-04-11	AAXN-DELISTED	Stock	3.88	3.97	3.88	3.89	241165.0
2011-04-11	AB	Stock	22.41	22.54	21.84	21.93	482400.0
2011-04-11	ABAC-DELISTED	Stock	3.7	3.92	3.68	3.77	61926.0
2011-04-11	ABAX-DELISTED	Stock	29.4	29.89	29.22	29.29	110146.0
2011-04-11	ABB-DELISTED	Stock	24.38	24.47	24.25	24.37	1289160.0
2011-04-11	ABBC-DELISTED	Stock	12.37	12.41	12.17	12.29	34296.0
2011-04-11	ABBNY-DELISTED	Stock	24.38	24.47	24.25	24.38	1289769.0
2011-04-11	ABC-DELISTED	Stock	40.29	40.46	40.04	40.15	2094922.0
2011-04-11	ABCB	Stock	9.77	9.84	9.67	9.78	34900.0
2011-04-11	ABCD-DELISTED	Stock	3.3	3.31	3.28	3.3001	35544.0
2011-04-11	ABCO-DELISTED	Stock	24.52	24.52	24.13	24.31	62798.0
2011-04-11	ABCW-DELISTED	Stock	0.9	0.93	0.88	0.9	35370.0
2011-04-11	ABD-DELISTED	Stock	9.56	9.67	9.36	9.5	151080.0
2011-04-11	ABE-DELISTED	Stock	19.13	19.13	18.954	19.022	9306.0
2011-04-11	ABEO	Stock	2437.5	2737.5	2437.5	2737.5	1.0
2011-04-11	ABFS-DELISTED	Stock	25.15	25.35	24.97	25.02	161263.0
2011-04-11	ABG	Stock	18.28	18.51	17.92	18.09	146200.0
2011-04-11	ABH-DELISTED	Stock	27.13	27.13	26.45	26.57	140303.0
2011-04-11	ABM	Stock	25.03	25.17	24.7	24.8	111500.0
2011-04-11	ABMD-DELISTED	Stock	15.22	16.23	15.22	16.04	738027.0
2011-04-11	ABR	Stock	5.48	5.52	5.43	5.46	50200.0
2011-04-11	ABT	Stock	24.2299	24.489	24.1819	24.4266	15596915.0
2011-04-11	ABTL-DELISTED	Stock	6.7751	6.7751	6.3234	6.7249	40110.0
2011-04-11	ABUS	Stock	2.99	3.1	2.99	3.1	2800.0
2011-04-11	ABV-DELISTED	Stock	29.4	29.53	29.1	29.26	1480735.0
2011-04-11	ABVA-DELISTED	Stock	5.3	5.3	5.16	5.271	947.0

> showing 50 of 6,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time