PREVIEW / stock_daily / 2011-05-10

all stock daily files

  file:    by_date/stock_daily/2011/2011-05-10.parquet
  size:    199 KB
  rows:    6,100
  symbols: 3,559

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-10	AAPL	Stock	12.4604	12.4889	12.3807	12.4804	282091600.0
2011-05-10	MSFT	Stock	25.38	25.85	25.25	25.67	120798700.0
2011-05-10	NVDA	Stock	0.4978	0.4982	0.4895	0.4945	690976000.0
2011-05-10	AMZN	Stock	10.097	10.2645	10.078	10.197	117718000.0
2011-05-10	TSLA	Stock	1.8827	1.93	1.8607	1.8887	23029500.0
2011-05-10	TLT	Stock	94.7	94.89	94.29	94.29	5458553.0
2011-05-10	ES	Stock	35.53	36.02	35.52	35.75	2005700.0
2011-05-10	CL	Stock	42.515	42.815	42.515	42.73	3917200.0
2011-05-10	A	Stock	35.8369	36.2947	35.4649	36.2446	5826584.0
2011-05-10	AABA-DELISTED	Stock	18.68	18.7	18.42	18.55	13279985.0
2011-05-10	AACC-DELISTED	Stock	5.09	5.09	4.85	4.85	42042.0
2011-05-10	AACG	Stock	8.64	8.65	8.31	8.5	5700.0
2011-05-10	AAIC-DELISTED	Stock	29.21	29.77	29.2	29.77	94525.0
2011-05-10	AAME	Stock	2.06	2.07	1.94	2.07	4800.0
2011-05-10	AAON	Stock	6.3802	6.4968	6.3546	6.4948	180731.0
2011-05-10	AAP	Stock	65.6	66.44	65.6	66.28	830600.0
2011-05-10	AAT	Stock	21.76	22.13	21.76	22.07	56200.0
2011-05-10	AATI-DELISTED	Stock	3.99	4.12	3.97	4.12	128790.0
2011-05-10	AAU-DELISTED	Stock	4.12	4.32	4.11	4.22	443213.0
2011-05-10	AAUAF-DELISTED	Stock	4.12	4.32	4.11	4.22	443513.0
2011-05-10	AAV-DELISTED	Stock	8.05	8.18	7.97	8.09	161527.0
2011-05-10	AAWW-DELISTED	Stock	63.75	65.24	63.61	65.2	248855.0
2011-05-10	AAXJ	Stock	63.75	64.3	63.63	64.23	858606.0
2011-05-10	AAXN-DELISTED	Stock	4.47	4.68	4.39	4.595	580205.0
2011-05-10	AB	Stock	22.5	22.7	22.41	22.62	311600.0
2011-05-10	ABAC-DELISTED	Stock	2.86	3.28	2.75	3.28	174093.0
2011-05-10	ABAX-DELISTED	Stock	27.96	28.16	27.71	28.09	77964.0
2011-05-10	ABB-DELISTED	Stock	26.55	26.85	26.44	26.67	2307297.0
2011-05-10	ABBC-DELISTED	Stock	11.79	12.06	11.76	11.87	203488.0
2011-05-10	ABBNY-DELISTED	Stock	26.55	26.85	26.44	26.68	2307887.0
2011-05-10	ABC-DELISTED	Stock	42.26	42.42	41.96	42.32	2049727.0
2011-05-10	ABCB	Stock	9.28	9.48	9.25	9.45	39100.0
2011-05-10	ABCD-DELISTED	Stock	3.38	3.38	3.2	3.24	16364.0
2011-05-10	ABCO-DELISTED	Stock	25.39	25.89	25.39	25.71	170143.0
2011-05-10	ABCW-DELISTED	Stock	0.74	0.76	0.74	0.75	84260.0
2011-05-10	ABD-DELISTED	Stock	9.46	9.55	9.34	9.49	127960.0
2011-05-10	ABE-DELISTED	Stock	18.8	18.93	18.49	18.93	12114.0
2011-05-10	ABEO	Stock	2675.0	2687.5	2600.0	2675.0	8.0
2011-05-10	ABFS-DELISTED	Stock	24.01	24.44	23.96	24.26	262996.0
2011-05-10	ABG	Stock	16.85	17.41	16.85	17.0	382100.0
2011-05-10	ABH-DELISTED	Stock	26.63	27.0	26.52	26.94	272491.0
2011-05-10	ABM	Stock	24.02	24.25	23.98	24.17	165200.0
2011-05-10	ABMD-DELISTED	Stock	17.35	17.79	17.2909	17.59	191540.0
2011-05-10	ABR	Stock	5.23	5.43	5.23	5.39	55000.0
2011-05-10	ABT	Stock	25.319	25.3862	25.2423	25.3526	8197374.0
2011-05-10	ABTL-DELISTED	Stock	6.275	6.4256	6.024	6.275	34379.0
2011-05-10	ABUS	Stock	2.94	2.97	2.69	2.94	13900.0
2011-05-10	ABV-DELISTED	Stock	32.22	32.52	32.15	32.35	1605052.0
2011-05-10	ABVA-DELISTED	Stock	6.51	6.53	6.51	6.53	2380.0
2011-05-10	ABVT-DELISTED	Stock	64.57	65.22	64.46	64.87	92541.0

> showing 50 of 6,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time