PREVIEW / stock_daily / 2011-05-11

all stock daily files

  file:    by_date/stock_daily/2011/2011-05-11.parquet
  size:    199 KB
  rows:    6,114
  symbols: 3,564

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-11	AAPL	Stock	12.465	12.5	12.33	12.4011	336000000.0
2011-05-11	MSFT	Stock	25.65	25.66	25.21	25.36	78600000.0
2011-05-11	NVDA	Stock	0.497	0.502	0.49	0.4968	616000000.0
2011-05-11	AMZN	Stock	10.156	10.275	10.1125	10.219	96180000.0
2011-05-11	TSLA	Stock	1.88	1.8867	1.7947	1.8047	14437500.0
2011-05-11	TLT	Stock	94.32	95.09	94.18	94.83	6079014.0
2011-05-11	ES	Stock	35.74	35.75	35.44	35.66	1715100.0
2011-05-11	CL	Stock	42.545	42.795	42.415	42.535	4254400.0
2011-05-11	A	Stock	36.1302	36.2303	35.5222	35.7868	4219723.0
2011-05-11	AABA-DELISTED	Stock	18.44	18.61	16.74	17.21	129041294.0
2011-05-11	AACC-DELISTED	Stock	4.86	4.91	4.54	4.66	36242.0
2011-05-11	AACG	Stock	8.6	8.94	8.6	8.84	28100.0
2011-05-11	AAIC-DELISTED	Stock	29.77	29.77	29.12	29.2	48613.0
2011-05-11	AAME	Stock	2.07	2.07	2.05	2.05	600.0
2011-05-11	AAON	Stock	6.4533	6.5323	6.4533	6.4988	257175.0
2011-05-11	AAP	Stock	66.32	69.19	66.24	68.83	2485800.0
2011-05-11	AAT	Stock	22.04	22.11	21.71	22.03	129100.0
2011-05-11	AATI-DELISTED	Stock	4.15	4.17	4.015	4.03	134361.0
2011-05-11	AAU-DELISTED	Stock	4.22	4.23	3.89	4.0	608063.0
2011-05-11	AAUAF-DELISTED	Stock	4.22	4.23	3.89	4.0	608263.0
2011-05-11	AAV-DELISTED	Stock	8.06	8.1	7.73	7.76	334152.0
2011-05-11	AAWW-DELISTED	Stock	64.85	65.41	64.2001	65.21	243592.0
2011-05-11	AAXJ	Stock	64.06	64.13	62.94	63.23	1094219.0
2011-05-11	AAXN-DELISTED	Stock	4.59	4.66	4.48	4.51	381747.0
2011-05-11	AB	Stock	21.98	22.26	21.67	21.75	372500.0
2011-05-11	ABAC-DELISTED	Stock	3.3	3.3	2.99	3.09	86302.0
2011-05-11	ABAX-DELISTED	Stock	28.02	28.19	27.39	27.69	60468.0
2011-05-11	ABB-DELISTED	Stock	26.4	26.42	25.9	26.07	2595426.0
2011-05-11	ABBC-DELISTED	Stock	11.56	11.89	11.56	11.71	81669.0
2011-05-11	ABBNY-DELISTED	Stock	26.4	26.42	25.9	26.06	2667638.0
2011-05-11	ABC-DELISTED	Stock	42.32	42.5	41.98	42.19	1961916.0
2011-05-11	ABCB	Stock	9.44	9.46	9.16	9.18	47600.0
2011-05-11	ABCD-DELISTED	Stock	3.25	3.25	3.0	3.09	72493.0
2011-05-11	ABCO-DELISTED	Stock	25.5	25.74	25.32	25.36	279655.0
2011-05-11	ABCW-DELISTED	Stock	0.8	0.82	0.76	0.82	15610.0
2011-05-11	ABD-DELISTED	Stock	9.47	9.54	9.17	9.29	234540.0
2011-05-11	ABE-DELISTED	Stock	18.9	18.91	18.42	18.62	4607.0
2011-05-11	ABEO	Stock	2562.5	2675.0	2550.0	2650.0	15.0
2011-05-11	ABFS-DELISTED	Stock	24.28	24.4	23.66	23.79	211394.0
2011-05-11	ABG	Stock	16.97	17.08	16.52	16.75	205300.0
2011-05-11	ABH-DELISTED	Stock	26.87	26.99	26.29	26.44	639723.0
2011-05-11	ABM	Stock	24.08	24.09	23.8	23.88	203800.0
2011-05-11	ABMD-DELISTED	Stock	17.6	17.62	17.16	17.23	145892.0
2011-05-11	ABR	Stock	5.4	5.46	5.37	5.41	36200.0
2011-05-11	ABT	Stock	25.3814	25.5973	25.3526	25.4534	15968112.0
2011-05-11	ABTL-DELISTED	Stock	6.1984	6.1984	6.0016	6.1	9398.0
2011-05-11	ABUS	Stock	2.94	2.94	2.82	2.82	1500.0
2011-05-11	ABV-DELISTED	Stock	32.14	32.17	31.58	31.69	2292500.0
2011-05-11	ABVA-DELISTED	Stock	6.62	6.709	6.62	6.67	11305.0
2011-05-11	ABVT-DELISTED	Stock	64.81	64.81	63.9901	64.35	87366.0

> showing 50 of 6,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time