PREVIEW / stock_daily / 2011-05-12

all stock daily files

  file:    by_date/stock_daily/2011/2011-05-12.parquet
  size:    197 KB
  rows:    6,127
  symbols: 3,582

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-12	AAPL	Stock	12.3614	12.3971	12.2239	12.3775	322000000.0
2011-05-12	MSFT	Stock	25.35	25.39	25.1	25.32	77400000.0
2011-05-12	NVDA	Stock	0.495	0.513	0.4938	0.5125	1224000000.0
2011-05-12	AMZN	Stock	10.211	10.3095	10.031	10.3035	96000000.0
2011-05-12	TSLA	Stock	1.8047	1.8493	1.7767	1.8447	9420000.0
2011-05-12	TLT	Stock	94.95	95.11	93.91	94.23	8017425.0
2011-05-12	ES	Stock	35.55	36.07	35.55	36.01	1100000.0
2011-05-12	CL	Stock	42.51	43.73	42.405	43.605	7400000.0
2011-05-12	A	Stock	35.6509	36.1874	35.329	36.0014	5065373.0
2011-05-12	AABA-DELISTED	Stock	17.12	17.81	16.93	17.16	52057846.0
2011-05-12	AACC-DELISTED	Stock	4.62	4.66	4.44	4.55	36596.0
2011-05-12	AACG	Stock	8.76	8.9	8.5	8.82	14100.0
2011-05-12	AAIC-DELISTED	Stock	29.14	29.51	28.97	29.5	24154.0
2011-05-12	AAME	Stock	2.1	2.1	1.99	2.1	500.0
2011-05-12	AAON	Stock	6.477	6.6667	6.4632	6.6054	99731.0
2011-05-12	AAP	Stock	68.82	69.83	68.17	69.41	1422300.0
2011-05-12	AAT	Stock	21.98	22.05	21.68	22.01	43000.0
2011-05-12	AATI-DELISTED	Stock	4.01	4.06	3.99	4.01	138110.0
2011-05-12	AAU-DELISTED	Stock	3.92	4.1019	3.8561	4.04	688454.0
2011-05-12	AAUAF-DELISTED	Stock	3.91	4.14	3.89	4.05	684940.0
2011-05-12	AAV-DELISTED	Stock	7.66	7.77	7.57	7.69	423034.0
2011-05-12	AAWW-DELISTED	Stock	64.52	65.12	63.78	64.66	144866.0
2011-05-12	AAXJ	Stock	62.8	63.52	62.71	63.38	738256.0
2011-05-12	AAXN-DELISTED	Stock	4.45	4.68	4.432	4.65	391581.0
2011-05-12	AB	Stock	21.66	22.0	21.2	21.98	686000.0
2011-05-12	ABAC-DELISTED	Stock	2.96	3.1899	2.96	3.13	42000.0
2011-05-12	ABAX-DELISTED	Stock	27.58	28.42	27.24	28.16	59338.0
2011-05-12	ABB-DELISTED	Stock	26.04	26.57	25.89	26.45	2061171.0
2011-05-12	ABBC-DELISTED	Stock	11.62	11.83	11.5	11.81	27852.0
2011-05-12	ABBNY-DELISTED	Stock	26.04	26.57	25.89	26.46	2064311.0
2011-05-12	ABC-DELISTED	Stock	42.01	42.49	41.77	42.45	2087093.0
2011-05-12	ABCB	Stock	9.16	9.44	9.15	9.36	83700.0
2011-05-12	ABCD-DELISTED	Stock	3.08	3.17	3.08	3.14	15089.0
2011-05-12	ABCO-DELISTED	Stock	25.4	25.89	25.36	25.86	175019.0
2011-05-12	ABCW-DELISTED	Stock	0.85	0.9	0.85	0.86	46260.0
2011-05-12	ABD-DELISTED	Stock	9.21	9.741	9.14	9.58	120440.0
2011-05-12	ABE-DELISTED	Stock	18.6	18.81	18.4901	18.81	6635.0
2011-05-12	ABEO	Stock	2550.0	2562.5	2525.0	2562.5	7.0
2011-05-12	ABFS-DELISTED	Stock	23.69	24.31	23.3	24.07	176756.0
2011-05-12	ABG	Stock	16.64	17.28	16.28	17.11	343000.0
2011-05-12	ABH-DELISTED	Stock	26.33	26.33	25.6	25.85	881094.0
2011-05-12	ABM	Stock	23.74	24.53	23.61	24.5	317000.0
2011-05-12	ABMD-DELISTED	Stock	17.08	17.77	16.96	17.695	169273.0
2011-05-12	ABR	Stock	5.41	5.48	5.36	5.39	75000.0
2011-05-12	ABT	Stock	25.4534	25.7892	25.3095	25.6837	16783451.0
2011-05-12	ABTL-DELISTED	Stock	6.1	6.3	6.05	6.25	21002.0
2011-05-12	ABUS	Stock	2.82	2.82	2.7	2.74	4700.0
2011-05-12	ABV-DELISTED	Stock	31.56	31.72	31.14	31.61	2033661.0
2011-05-12	ABVA-DELISTED	Stock	6.76	6.79	6.7357	6.79	6477.0
2011-05-12	ABVT-DELISTED	Stock	63.95	65.79	63.9	65.63	106566.0

> showing 50 of 6,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time