PREVIEW / stock_daily / 2011-05-13

all stock daily files

  file:    by_date/stock_daily/2011/2011-05-13.parquet
  size:    199 KB
  rows:    6,140
  symbols: 3,580

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-13	AAPL	Stock	12.345	12.3661	12.1554	12.1607	326116000.0
2011-05-13	MSFT	Stock	25.28	25.32	24.95	25.03	66812300.0
2011-05-13	NVDA	Stock	0.48	0.4812	0.453	0.4565	2025192000.0
2011-05-13	AMZN	Stock	10.285	10.3195	10.118	10.128	82474000.0
2011-05-13	TSLA	Stock	1.8667	1.8793	1.82	1.8367	9922500.0
2011-05-13	TLT	Stock	94.65	95.49	94.53	95.08	8382610.0
2011-05-13	ES	Stock	36.11	36.18	35.58	35.93	1153700.0
2011-05-13	CL	Stock	43.44	43.57	43.15	43.275	5354600.0
2011-05-13	A	Stock	38.6767	39.578	36.9957	37.6109	14105680.0
2011-05-13	AABA-DELISTED	Stock	16.14	16.84	15.96	16.56	116918420.0
2011-05-13	AACC-DELISTED	Stock	4.52	4.6899	4.4	4.43	30237.0
2011-05-13	AACG	Stock	8.9	9.49	8.85	9.22	33700.0
2011-05-13	AAIC-DELISTED	Stock	29.51	29.51	27.53	28.0	149917.0
2011-05-13	AAME	Stock	2.07	2.07	2.07	2.07	200.0
2011-05-13	AAON	Stock	6.6173	6.6311	6.3842	6.3921	126562.0
2011-05-13	AAP	Stock	69.43	72.32	69.41	72.16	2243900.0
2011-05-13	AAT	Stock	22.05	22.05	21.59	21.8	155600.0
2011-05-13	AATI-DELISTED	Stock	4.03	4.07	3.905	3.95	138205.0
2011-05-13	AAU-DELISTED	Stock	4.13	4.16	3.92	4.01	316348.0
2011-05-13	AAUAF-DELISTED	Stock	4.13	4.16	3.92	3.99	316648.0
2011-05-13	AAV-DELISTED	Stock	7.75	7.81	7.62	7.75	289291.0
2011-05-13	AAWW-DELISTED	Stock	64.9	65.47	63.82	64.76	219334.0
2011-05-13	AAXJ	Stock	63.46	63.46	62.36	62.57	318380.0
2011-05-13	AAXN-DELISTED	Stock	4.68	4.68	4.52	4.53	293259.0
2011-05-13	AB	Stock	22.07	22.21	21.71	21.81	358100.0
2011-05-13	ABAC-DELISTED	Stock	3.2	3.2	3.0	3.01	33628.0
2011-05-13	ABAX-DELISTED	Stock	28.12	28.24	27.34	27.93	44090.0
2011-05-13	ABB-DELISTED	Stock	26.28	26.365	25.72	25.86	2782339.0
2011-05-13	ABBC-DELISTED	Stock	11.78	11.84	11.25	11.44	28720.0
2011-05-13	ABBNY-DELISTED	Stock	26.28	26.365	25.72	25.86	2784568.0
2011-05-13	ABC-DELISTED	Stock	42.39	42.5	41.8	42.01	1345411.0
2011-05-13	ABCB	Stock	9.36	9.36	9.15	9.21	23000.0
2011-05-13	ABCD-DELISTED	Stock	3.14	3.16	3.1	3.1	19837.0
2011-05-13	ABCO-DELISTED	Stock	25.9	25.91	25.37	25.57	73394.0
2011-05-13	ABCW-DELISTED	Stock	0.87	0.9	0.82	0.88	17060.0
2011-05-13	ABD-DELISTED	Stock	9.57	9.63	9.15	9.25	206650.0
2011-05-13	ABE-DELISTED	Stock	18.76	19.0	18.531	18.622	16973.0
2011-05-13	ABEO	Stock	2550.0	2812.5	2550.0	2812.5	24.0
2011-05-13	ABFS-DELISTED	Stock	24.09	24.12	23.43	23.51	201156.0
2011-05-13	ABG	Stock	17.1	17.35	16.78	16.86	585600.0
2011-05-13	ABH-DELISTED	Stock	25.97	26.0	25.55	25.75	490249.0
2011-05-13	ABM	Stock	24.46	24.46	23.83	23.99	294700.0
2011-05-13	ABMD-DELISTED	Stock	17.64	18.11	17.44	17.665	401113.0
2011-05-13	ABR	Stock	5.38	5.39	5.01	5.12	71800.0
2011-05-13	ABT	Stock	25.6357	26.0244	25.5446	25.6645	16772197.0
2011-05-13	ABTL-DELISTED	Stock	6.25	6.6	6.25	6.3	61590.0
2011-05-13	ABUS	Stock	2.74	2.99	2.74	2.93	5900.0
2011-05-13	ABV-DELISTED	Stock	31.58	31.82	30.89	31.2	2289672.0
2011-05-13	ABVA-DELISTED	Stock	6.88	6.95	6.79	6.8	12170.0
2011-05-13	ABVT-DELISTED	Stock	65.5	65.5	63.54	64.34	133244.0

> showing 50 of 6,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time