PREVIEW / stock_daily / 2011-05-25

all stock daily files

  file:    by_date/stock_daily/2011/2011-05-25.parquet
  size:    198 KB
  rows:    6,110
  symbols: 3,551

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-25	AAPL	Stock	11.9082	12.0914	11.8875	12.0279	294224000.0
2011-05-25	MSFT	Stock	24.17	24.31	24.16	24.19	34904200.0
2011-05-25	NVDA	Stock	0.4512	0.462	0.4468	0.459	545312000.0
2011-05-25	AMZN	Stock	9.6785	9.7175	9.557	9.613	93226000.0
2011-05-25	TSLA	Stock	1.7933	1.934	1.7447	1.932	70396500.0
2011-05-25	TLT	Stock	96.15	96.28	95.54	95.69	5665370.0
2011-05-25	ES	Stock	35.35	35.5	34.79	35.35	2253600.0
2011-05-25	CL	Stock	42.525	42.615	42.23	42.54	4389200.0
2011-05-25	A	Stock	34.5207	35.279	34.4278	35.0644	5223208.0
2011-05-25	AABA-DELISTED	Stock	16.16	16.99	16.1	16.15	33368676.0
2011-05-25	AACC-DELISTED	Stock	3.99	4.03	3.85	3.94	71871.0
2011-05-25	AACG	Stock	10.68	10.79	10.5	10.52	14200.0
2011-05-25	AAIC-DELISTED	Stock	26.39	27.5799	26.35	27.22	87978.0
2011-05-25	AAME	Stock	2.03	2.05	1.96	2.05	1700.0
2011-05-25	AAON	Stock	6.2716	6.3427	6.242	6.3111	296662.0
2011-05-25	AAP	Stock	61.84	62.75	61.58	62.49	1320300.0
2011-05-25	AAT	Stock	21.26	21.71	21.26	21.64	125600.0
2011-05-25	AATI-DELISTED	Stock	3.67	3.87	3.66	3.83	260884.0
2011-05-25	AAU-DELISTED	Stock	3.8	3.92	3.77	3.84	208822.0
2011-05-25	AAUAF-DELISTED	Stock	3.8	3.92	3.77	3.84	210122.0
2011-05-25	AAV-DELISTED	Stock	7.97	8.08	7.9	8.005	187186.0
2011-05-25	AAWW-DELISTED	Stock	60.61	61.2199	59.91	60.52	153106.0
2011-05-25	AAXJ	Stock	61.41	61.72	61.24	61.5	435398.0
2011-05-25	AAXN-DELISTED	Stock	4.4	4.54	4.37	4.53	388250.0
2011-05-25	AB	Stock	20.84	20.99	20.51	20.56	589800.0
2011-05-25	ABAC-DELISTED	Stock	2.79	2.84	2.77	2.79	10510.0
2011-05-25	ABAX-DELISTED	Stock	29.63	30.42	29.24	30.3	66071.0
2011-05-25	ABB-DELISTED	Stock	25.66	25.96	25.54	25.85	2513426.0
2011-05-25	ABBC-DELISTED	Stock	11.22	11.34	11.21	11.27	62019.0
2011-05-25	ABBNY-DELISTED	Stock	25.66	25.96	25.54	25.86	2590052.0
2011-05-25	ABC-DELISTED	Stock	40.9	41.62	40.9	41.52	2171166.0
2011-05-25	ABCB	Stock	8.6	8.73	8.57	8.71	22900.0
2011-05-25	ABCD-DELISTED	Stock	2.95	3.1999	2.95	3.1599	51171.0
2011-05-25	ABCO-DELISTED	Stock	25.29	25.54	25.12	25.45	125481.0
2011-05-25	ABCW-DELISTED	Stock	0.86	0.86	0.75	0.76	31840.0
2011-05-25	ABD-DELISTED	Stock	8.15	8.22	7.99	8.06	327190.0
2011-05-25	ABE-DELISTED	Stock	18.43	18.6	18.43	18.6	9840.0
2011-05-25	ABEO	Stock	2787.5	2862.5	2575.0	2862.5	14.0
2011-05-25	ABFS-DELISTED	Stock	24.4	24.8	24.23	24.6	245934.0
2011-05-25	ABG	Stock	16.23	16.77	16.1	16.64	300300.0
2011-05-25	ABH-DELISTED	Stock	23.91	24.27	23.52	23.6	646299.0
2011-05-25	ABM	Stock	22.61	22.8	22.51	22.55	371400.0
2011-05-25	ABMD-DELISTED	Stock	18.2	18.96	18.18	18.9	326847.0
2011-05-25	ABR	Stock	5.03	5.04	4.82	4.9	23000.0
2011-05-25	ABT	Stock	25.5781	25.6069	25.2951	25.415	12604419.0
2011-05-25	ABTL-DELISTED	Stock	5.8025	6.1959	5.8025	5.95	11702.0
2011-05-25	ABUS	Stock	2.89	2.9	2.89	2.9	1900.0
2011-05-25	ABV-DELISTED	Stock	30.66	31.25	30.57	30.82	2300372.0
2011-05-25	ABVA-DELISTED	Stock	5.66	5.991	5.66	5.77	3815.0
2011-05-25	ABVT-DELISTED	Stock	69.08	71.11	68.4	70.07	522615.0

> showing 50 of 6,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time