PREVIEW / stock_daily / 2011-05-26

all stock daily files

  file:    by_date/stock_daily/2011/2011-05-26.parquet
  size:    198 KB
  rows:    6,101
  symbols: 3,548

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-05-26	AAPL	Stock	11.9989	12.0318	11.9439	11.9643	222560800.0
2011-05-26	MSFT	Stock	24.35	25.03	24.32	24.67	78016600.0
2011-05-26	NVDA	Stock	0.459	0.4745	0.4578	0.4705	706436000.0
2011-05-26	AMZN	Stock	9.562	9.8225	9.544	9.75	81504000.0
2011-05-26	TSLA	Stock	1.9213	1.984	1.8733	1.9653	50053500.0
2011-05-26	TLT	Stock	95.97	96.55	95.89	96.51	8311586.0
2011-05-26	ES	Stock	35.22	35.45	35.04	35.36	1211300.0
2011-05-26	CL	Stock	42.43	42.79	42.29	42.66	3827600.0
2011-05-26	A	Stock	34.8498	35.4793	34.7783	35.329	4569363.0
2011-05-26	AABA-DELISTED	Stock	16.19	16.22	15.88	15.99	22471110.0
2011-05-26	AACC-DELISTED	Stock	3.94	4.21	3.94	4.08	16182.0
2011-05-26	AACG	Stock	10.53	11.33	10.53	11.25	20900.0
2011-05-26	AAIC-DELISTED	Stock	27.4	27.75	27.15	27.69	73044.0
2011-05-26	AAME	Stock	2.03	2.05	2.03	2.05	200.0
2011-05-26	AAON	Stock	6.2914	6.5225	6.2637	6.5185	160481.0
2011-05-26	AAP	Stock	61.35	62.75	61.35	62.66	1705100.0
2011-05-26	AAT	Stock	21.64	21.87	21.52	21.76	128400.0
2011-05-26	AATI-DELISTED	Stock	3.82	3.91	3.78	3.89	242399.0
2011-05-26	AAU-DELISTED	Stock	3.84	3.92	3.64	3.78	251435.0
2011-05-26	AAUAF-DELISTED	Stock	3.84	3.92	3.64	3.78	252335.0
2011-05-26	AAV-DELISTED	Stock	8.0	8.1	7.88	8.08	259265.0
2011-05-26	AAWW-DELISTED	Stock	60.21	61.27	59.24	60.92	108187.0
2011-05-26	AAXJ	Stock	61.61	62.16	61.6	62.14	205494.0
2011-05-26	AAXN-DELISTED	Stock	4.49	4.6	4.41	4.6	501228.0
2011-05-26	AB	Stock	20.69	20.89	20.5	20.63	432700.0
2011-05-26	ABAC-DELISTED	Stock	2.8199	2.8199	2.75	2.76	9448.0
2011-05-26	ABAX-DELISTED	Stock	30.12	30.7	30.09	30.35	72322.0
2011-05-26	ABB-DELISTED	Stock	26.03	26.22	25.82	26.09	1940496.0
2011-05-26	ABBC-DELISTED	Stock	11.25	11.25	11.06	11.12	61097.0
2011-05-26	ABBNY-DELISTED	Stock	26.0	26.22	25.82	26.08	1943879.0
2011-05-26	ABC-DELISTED	Stock	41.51	41.58	41.04	41.45	1353025.0
2011-05-26	ABCB	Stock	8.69	8.85	8.63	8.85	44700.0
2011-05-26	ABCD-DELISTED	Stock	3.14	3.29	3.14	3.25	60855.0
2011-05-26	ABCO-DELISTED	Stock	25.34	25.63	25.29	25.6	46646.0
2011-05-26	ABCW-DELISTED	Stock	0.81	0.81	0.75	0.75	10940.0
2011-05-26	ABD-DELISTED	Stock	8.06	8.06	7.86	7.97	424940.0
2011-05-26	ABE-DELISTED	Stock	18.54	18.732	18.54	18.67	10511.0
2011-05-26	ABEO	Stock	2812.5	2837.5	2787.5	2837.5	4.0
2011-05-26	ABFS-DELISTED	Stock	24.62	24.87	23.8	24.71	500276.0
2011-05-26	ABG	Stock	16.59	16.88	16.38	16.6	368800.0
2011-05-26	ABH-DELISTED	Stock	23.48	23.97	23.35	23.89	506269.0
2011-05-26	ABM	Stock	22.44	22.78	22.41	22.6	283200.0
2011-05-26	ABMD-DELISTED	Stock	18.65	19.19	18.65	18.92	626301.0
2011-05-26	ABR	Stock	4.87	4.9	4.82	4.85	36200.0
2011-05-26	ABT	Stock	25.391	25.4726	24.7385	25.0168	37938933.0
2011-05-26	ABTL-DELISTED	Stock	6.05	6.2375	6.0	6.05	25136.0
2011-05-26	ABUS	Stock	2.88	2.89	2.8	2.84	5500.0
2011-05-26	ABV-DELISTED	Stock	30.93	31.16	30.7	30.96	1640940.0
2011-05-26	ABVA-DELISTED	Stock	5.7	5.79	5.7	5.79	830.0
2011-05-26	ABVT-DELISTED	Stock	70.11	74.1	70.07	73.97	351887.0

> showing 50 of 6,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time