PREVIEW / stock_daily / 2011-05-30
file: by_date/stock_daily/2011/2011-05-30.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-05-30 | C.K | Stock | 15.69 | 15.92 | 15.63 | 15.7 | 1357155.0 |
| 2011-05-30 | C.K-DELISTED | Stock | 15.69 | 15.92 | 15.63 | 15.68 | 1352100.0 |
| 2011-05-30 | C.L-DELISTED | Stock | 41.32 | 41.73 | 41.32 | 41.66 | 36100.0 |
| 2011-05-30 | C.PRC-DELISTED | Stock | 0.255 | 0.255 | 0.21 | 0.21 | 17000.0 |
| 2011-05-30 | C.PRJ-DELISTED | Stock | 84.5 | 85.0 | 82.5 | 82.7 | 35593.0 |
| 2011-05-30 | C.PRP-DELISTED | Stock | 0.075 | 0.075 | 0.075 | 0.075 | 66000.0 |
| 2011-05-30 | SCE.F-DELISTED | Stock | 20.0 | 20.7 | 20.0 | 20.7 | 200.0 |
> showing 7 of 7 rows — these rows as CSV