PREVIEW / stock_daily / 2011-08-11

all stock daily files

  file:    by_date/stock_daily/2011/2011-08-11.parquet
  size:    196 KB
  rows:    6,122
  symbols: 3,556

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-11	AAPL	Stock	13.2329	13.4089	13.0257	13.3464	741969200.0
2011-08-11	MSFT	Stock	24.5	25.38	24.4	25.19	90690100.0
2011-08-11	NVDA	Stock	0.3085	0.3398	0.3085	0.3353	1078792000.0
2011-08-11	AMZN	Stock	9.8505	10.0425	9.568	9.918	148038000.0
2011-08-11	TSLA	Stock	1.6027	1.7167	1.6	1.6867	12547500.0
2011-08-11	TLT	Stock	107.34	107.81	103.2	103.52	37790247.0
2011-08-11	ES	Stock	31.36	33.15	31.21	32.78	2217900.0
2011-08-11	CL	Stock	40.475	42.57	40.28	42.085	11204600.0
2011-08-11	A	Stock	22.9757	25.0215	22.7897	24.6853	11281720.0
2011-08-11	AABA-DELISTED	Stock	11.89	12.92	11.88	12.85	50390778.0
2011-08-11	AACC-DELISTED	Stock	4.02	4.56	3.86	4.39	32662.0
2011-08-11	AACG	Stock	9.63	10.0	9.62	10.0	7800.0
2011-08-11	AAIC-DELISTED	Stock	23.33	25.232	23.0501	24.8	81842.0
2011-08-11	AAON	Stock	5.5378	6.003	5.4548	5.8637	392513.0
2011-08-11	AAP	Stock	56.27	57.0	53.22	54.29	5604900.0
2011-08-11	AAT	Stock	18.18	18.78	17.98	18.35	436800.0
2011-08-11	AATI-DELISTED	Stock	5.88	5.96	5.86	5.9	868826.0
2011-08-11	AAU-DELISTED	Stock	3.16	3.25	3.04	3.23	246290.0
2011-08-11	AAUAF-DELISTED	Stock	3.16	3.25	3.04	3.23	249590.0
2011-08-11	AAV-DELISTED	Stock	5.61	5.84	5.5	5.75	451759.0
2011-08-11	AAWW-DELISTED	Stock	41.07	44.48	40.6027	43.74	268219.0
2011-08-11	AAXJ	Stock	53.86	56.31	53.78	55.66	725441.0
2011-08-11	AAXN-DELISTED	Stock	3.64	3.93	3.6	3.85	544078.0
2011-08-11	AB	Stock	13.68	14.99	13.67	14.76	453200.0
2011-08-11	ABAC-DELISTED	Stock	2.1801	2.42	2.1801	2.3	12060.0
2011-08-11	ABAX-DELISTED	Stock	21.55	22.95	21.02	22.46	247941.0
2011-08-11	ABB-DELISTED	Stock	20.4	21.81	20.35	21.58	5886378.0
2011-08-11	ABBC-DELISTED	Stock	7.84	8.45	7.84	8.29	68664.0
2011-08-11	ABBNY-DELISTED	Stock	20.4	21.81	20.35	21.59	5891193.0
2011-08-11	ABC-DELISTED	Stock	35.72	38.0	35.5	37.43	3859441.0
2011-08-11	ABCB	Stock	8.73	9.08	8.6	9.03	144800.0
2011-08-11	ABCD-DELISTED	Stock	2.8	3.04	2.75	2.85	105007.0
2011-08-11	ABCO-DELISTED	Stock	27.47	29.17	27.42	28.77	181613.0
2011-08-11	ABCW-DELISTED	Stock	0.61	0.71	0.6	0.67	57060.0
2011-08-11	ABD-DELISTED	Stock	6.66	7.07	6.55	6.95	318560.0
2011-08-11	ABE-DELISTED	Stock	17.18	17.65	17.17	17.65	7605.0
2011-08-11	ABEO	Stock	2625.0	2737.5	2612.5	2687.5	5.0
2011-08-11	ABFS-DELISTED	Stock	19.3	20.01	19.03	19.65	758939.0
2011-08-11	ABG	Stock	17.43	18.67	17.13	18.13	618700.0
2011-08-11	ABH-DELISTED	Stock	15.86	16.5	15.4	16.25	721945.0
2011-08-11	ABM	Stock	18.6	19.46	18.27	19.16	361900.0
2011-08-11	ABMD-DELISTED	Stock	10.35	11.02	10.22	10.75	271770.0
2011-08-11	ABR	Stock	3.74	3.9	3.65	3.88	125200.0
2011-08-11	ABT	Stock	22.5026	23.918	22.3683	23.6925	29894956.0
2011-08-11	ABTL-DELISTED	Stock	4.2507	4.4008	4.0507	4.3993	32554.0
2011-08-11	ABUS	Stock	2.39	2.39	2.14	2.34	13500.0
2011-08-11	ABV-DELISTED	Stock	29.07	30.9	28.88	30.29	5012242.0
2011-08-11	ABVA-DELISTED	Stock	4.55	4.64	4.55	4.64	3812.0
2011-08-11	ABVT-DELISTED	Stock	57.93	59.74	57.33	59.13	203836.0
2011-08-11	ABX-DELISTED	Stock	49.26	50.45	47.87	49.86	13057459.0

> showing 50 of 6,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time