PREVIEW / stock_daily / 2011-08-30

all stock daily files

  file:    by_date/stock_daily/2011/2011-08-30.parquet
  size:    194 KB
  rows:    6,077
  symbols: 3,528

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-08-30	AAPL	Stock	13.8661	13.9943	13.7932	13.9282	417922400.0
2011-08-30	MSFT	Stock	25.73	26.43	25.7	26.23	57341400.0
2011-08-30	NVDA	Stock	0.3318	0.3448	0.3295	0.342	684760000.0
2011-08-30	AMZN	Stock	10.289	10.6245	10.216	10.546	118314000.0
2011-08-30	TSLA	Stock	1.6333	1.6513	1.606	1.642	5493000.0
2011-08-30	TLT	Stock	108.43	109.15	108.25	108.71	9508630.0
2011-08-30	ES	Stock	34.33	34.67	34.2	34.49	1458200.0
2011-08-30	CL	Stock	44.89	45.45	44.5	45.32	4772000.0
2011-08-30	A	Stock	26.0944	26.5236	25.6652	26.1946	5448705.0
2011-08-30	AABA-DELISTED	Stock	13.3	13.98	13.23	13.84	28785494.0
2011-08-30	AACC-DELISTED	Stock	4.04	4.15	3.94	4.05	17292.0
2011-08-30	AACG	Stock	8.63	9.09	8.63	9.09	800.0
2011-08-30	AAIC-DELISTED	Stock	26.53	26.68	25.61	26.09	44461.0
2011-08-30	AAME	Stock	1.98	1.99	1.94	1.99	7700.0
2011-08-30	AAON	Stock	5.1141	5.2148	4.9541	5.1852	132975.0
2011-08-30	AAP	Stock	59.99	60.69	59.65	60.39	970000.0
2011-08-30	AAT	Stock	19.56	19.82	19.24	19.7	74100.0
2011-08-30	AATI-DELISTED	Stock	5.96	6.02	5.92	5.99	371445.0
2011-08-30	AAU-DELISTED	Stock	3.12	3.26	3.06	3.23	294797.0
2011-08-30	AAUAF-DELISTED	Stock	3.12	3.26	3.06	3.23	295597.0
2011-08-30	AAV-DELISTED	Stock	5.68	5.895	5.57	5.86	345257.0
2011-08-30	AAWW-DELISTED	Stock	46.81	48.86	45.96	48.45	317625.0
2011-08-30	AAXJ	Stock	55.08	55.6185	54.8	55.27	231902.0
2011-08-30	AAXN-DELISTED	Stock	4.46	4.52	4.42	4.47	425245.0
2011-08-30	AB	Stock	16.42	17.26	16.42	17.0	978500.0
2011-08-30	ABAC-DELISTED	Stock	2.37	2.37	2.16	2.25	34563.0
2011-08-30	ABAX-DELISTED	Stock	25.5	25.75	24.89	25.37	87321.0
2011-08-30	ABB-DELISTED	Stock	20.76	20.95	20.49	20.82	2397348.0
2011-08-30	ABBC-DELISTED	Stock	8.57	8.73	8.4	8.64	23733.0
2011-08-30	ABBNY-DELISTED	Stock	20.76	20.95	20.49	20.83	2397148.0
2011-08-30	ABC-DELISTED	Stock	38.93	39.53	38.78	39.28	2465569.0
2011-08-30	ABCB	Stock	9.23	9.37	8.95	9.31	152900.0
2011-08-30	ABCD-DELISTED	Stock	3.09	3.09	3.03	3.04	22390.0
2011-08-30	ABCO-DELISTED	Stock	29.31	31.94	29.31	31.59	179355.0
2011-08-30	ABCW-DELISTED	Stock	0.62	0.66	0.6	0.62	47820.0
2011-08-30	ABD-DELISTED	Stock	6.56	6.79	6.4	6.7	168650.0
2011-08-30	ABE-DELISTED	Stock	18.31	18.5	18.31	18.5	6550.0
2011-08-30	ABFS-DELISTED	Stock	20.36	21.09	20.13	20.85	181434.0
2011-08-30	ABG	Stock	18.65	19.01	18.16	18.57	345400.0
2011-08-30	ABH-DELISTED	Stock	16.95	17.29	16.66	17.14	198958.0
2011-08-30	ABM	Stock	20.48	20.48	20.0	20.22	337400.0
2011-08-30	ABMD-DELISTED	Stock	12.08	12.25	11.88	12.12	80434.0
2011-08-30	ABR	Stock	3.9	4.17	3.7	4.11	61800.0
2011-08-30	ABT	Stock	24.4938	24.8872	24.2587	24.8249	14993331.0
2011-08-30	ABTL-DELISTED	Stock	4.4532	4.6	4.4047	4.6	16922.0
2011-08-30	ABUS	Stock	1.76	1.85	1.75	1.83	10700.0
2011-08-30	ABV-DELISTED	Stock	34.22	34.98	34.02	34.7	2527611.0
2011-08-30	ABVA-DELISTED	Stock	4.83	4.9	4.75	4.75	4045.0
2011-08-30	ABVT-DELISTED	Stock	59.67	60.65	59.26	60.32	85281.0
2011-08-30	ABX-DELISTED	Stock	50.73	51.21	50.08	50.88	8546165.0

> showing 50 of 6,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time