PREVIEW / stock_daily / 2011-11-24
file: by_date/stock_daily/2011/2011-11-24.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-11-24 | C.C-DELISTED | Stock | 0.13 | 0.135 | 0.13 | 0.135 | 18500.0 |
| 2011-11-24 | C.K | Stock | 13.6 | 13.6 | 13.36 | 13.45 | 853612.0 |
| 2011-11-24 | C.K-DELISTED | Stock | 13.6 | 13.6 | 13.36 | 13.45 | 850400.0 |
| 2011-11-24 | C.L-DELISTED | Stock | 36.06 | 36.64 | 35.99 | 36.02 | 49600.0 |
| 2011-11-24 | C.PRJ-DELISTED | Stock | 34.4 | 34.4 | 33.3 | 33.3 | 14629.0 |
| 2011-11-24 | C.PRP-DELISTED | Stock | 0.05 | 0.05 | 0.05 | 0.05 | 25300.0 |
| 2011-11-24 | SCE.F-DELISTED | Stock | 14.5 | 14.5 | 13.81 | 14.15 | 700.0 |
> showing 7 of 7 rows — these rows as CSV