PREVIEW / stock_daily / 2011-11-30

all stock daily files

  file:    by_date/stock_daily/2011/2011-11-30.parquet
  size:    199 KB
  rows:    6,192
  symbols: 3,581

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-30	AAPL	Stock	13.6175	13.6529	13.5107	13.65	405938400.0
2011-11-30	MSFT	Stock	25.37	25.59	25.14	25.58	81350900.0
2011-11-30	NVDA	Stock	0.384	0.3918	0.3808	0.3908	730324000.0
2011-11-30	AMZN	Stock	9.738	9.765	9.4375	9.6145	154340000.0
2011-11-30	TSLA	Stock	2.1667	2.1953	2.148	2.1827	11404500.0
2011-11-30	TLT	Stock	118.34	118.56	117.26	117.88	11806772.0
2011-11-30	ES	Stock	34.63	34.67	34.19	34.61	1825300.0
2011-11-30	CL	Stock	45.315	45.82	45.26	45.75	6007400.0
2011-11-30	A	Stock	26.166	26.9599	26.1302	26.824	4678687.0
2011-11-30	AABA-DELISTED	Stock	15.9	16.0	15.65	15.72	33059922.0
2011-11-30	AACC-DELISTED	Stock	3.19	3.64	3.1375	3.48	472693.0
2011-11-30	AACG	Stock	9.74	9.8	9.43	9.43	1800.0
2011-11-30	AAIC-DELISTED	Stock	20.0	20.25	19.89	19.94	146598.0
2011-11-30	AAME	Stock	1.99	1.99	1.82	1.99	9800.0
2011-11-30	AAON	Stock	6.243	6.563	5.9704	6.4919	433688.0
2011-11-30	AAP	Stock	68.78	69.24	68.16	69.22	729200.0
2011-11-30	AAT	Stock	20.79	21.1	20.41	20.64	3489600.0
2011-11-30	AATI-DELISTED	Stock	5.75	5.77	5.74	5.74	11118768.0
2011-11-30	AAU-DELISTED	Stock	2.7	2.8197	2.66	2.7	213602.0
2011-11-30	AAUAF-DELISTED	Stock	2.7	2.8093	2.65	2.72	214986.0
2011-11-30	AAV-DELISTED	Stock	4.6	4.77	4.51	4.6	329931.0
2011-11-30	AAWW-DELISTED	Stock	38.5	42.27	37.4	42.19	480896.0
2011-11-30	AAXJ	Stock	51.96	52.58	51.88	52.47	411419.0
2011-11-30	AAXN-DELISTED	Stock	6.0	6.08	5.97	6.0	830132.0
2011-11-30	AB	Stock	13.5	13.5	13.02	13.41	525100.0
2011-11-30	ABAC-DELISTED	Stock	1.65	1.7	1.62	1.67	27943.0
2011-11-30	ABAX-DELISTED	Stock	25.88	27.68	25.83	27.67	218662.0
2011-11-30	ABB-DELISTED	Stock	18.51	19.0	18.46	18.9701	3923992.0
2011-11-30	ABBNY-DELISTED	Stock	18.51	19.0	18.46	18.97	4124513.0
2011-11-30	ABC-DELISTED	Stock	37.31	37.56	36.79	37.12	3380705.0
2011-11-30	ABCB	Stock	9.98	10.1	9.84	10.0	135700.0
2011-11-30	ABCD-DELISTED	Stock	3.17	3.2	3.06	3.17	61082.0
2011-11-30	ABCO-DELISTED	Stock	36.16	36.46	35.58	36.19	314422.0
2011-11-30	ABCW-DELISTED	Stock	0.3615	0.3866	0.3615	0.3765	76730.0
2011-11-30	ABD-DELISTED	Stock	9.41	9.57	9.17	9.42	582570.0
2011-11-30	ABE-DELISTED	Stock	18.11	18.11	17.69	17.97	9961.0
2011-11-30	ABEO	Stock	1650.0	1662.5	1575.0	1662.5	6.0
2011-11-30	ABFS-DELISTED	Stock	18.75	19.5	18.75	19.19	836362.0
2011-11-30	ABG	Stock	19.25	19.76	19.12	19.72	578200.0
2011-11-30	ABH-DELISTED	Stock	15.2	15.24	14.71	15.02	415979.0
2011-11-30	ABM	Stock	22.24	22.24	21.52	21.73	1015300.0
2011-11-30	ABMD-DELISTED	Stock	19.71	20.25	19.555	20.12	514891.0
2011-11-30	ABR	Stock	3.36	3.5	3.34	3.45	90300.0
2011-11-30	ABT	Stock	25.986	26.1971	25.9476	26.1731	20257816.0
2011-11-30	ABTL-DELISTED	Stock	3.7004	3.7693	3.5395	3.75	24217.0
2011-11-30	ABUS	Stock	1.58	1.7	1.58	1.7	10500.0
2011-11-30	ABV-DELISTED	Stock	34.33	34.43	33.72	34.37	3488277.0
2011-11-30	ABVA-DELISTED	Stock	3.45	3.88	3.45	3.82	18661.0
2011-11-30	ABVT-DELISTED	Stock	60.08	60.08	58.69	59.73	384496.0
2011-11-30	ABX-DELISTED	Stock	51.81	52.95	51.58	52.92	8151267.0

> showing 50 of 6,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time