PREVIEW / stock_daily / 2011-12-08

all stock daily files

  file:    by_date/stock_daily/2011/2011-12-08.parquet
  size:    194 KB
  rows:    6,079
  symbols: 3,508

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-08	AAPL	Stock	13.9804	14.125	13.9368	13.9521	376356400.0
2011-12-08	MSFT	Stock	25.48	25.72	25.37	25.4	60522200.0
2011-12-08	NVDA	Stock	0.3755	0.3818	0.366	0.3672	491488000.0
2011-12-08	AMZN	Stock	9.6785	9.7945	9.504	9.524	87222000.0
2011-12-08	TSLA	Stock	2.056	2.11	1.974	2.0593	49587000.0
2011-12-08	TLT	Stock	117.72	119.33	117.41	119.16	8800733.0
2011-12-08	ES	Stock	34.16	34.18	33.44	33.52	1692500.0
2011-12-08	CL	Stock	45.43	45.63	45.14	45.275	3609000.0
2011-12-08	A	Stock	25.9156	26.03	24.5494	24.6209	6042995.0
2011-12-08	AABA-DELISTED	Stock	15.6	15.76	15.53	15.61	17323151.0
2011-12-08	AACC-DELISTED	Stock	3.45	3.45	3.3	3.36	20290.0
2011-12-08	AACG	Stock	9.62	9.67	9.4	9.4	7800.0
2011-12-08	AAIC-DELISTED	Stock	21.14	21.43	20.93	21.04	72611.0
2011-12-08	AAME	Stock	1.98	2.0	1.85	1.98	13300.0
2011-12-08	AAON	Stock	6.2844	6.32	6.0622	6.08	230850.0
2011-12-08	AAP	Stock	69.55	70.63	69.38	69.9	578300.0
2011-12-08	AAT	Stock	20.29	20.35	19.92	19.96	302800.0
2011-12-08	AATI-DELISTED	Stock	5.75	5.75	5.73	5.74	743232.0
2011-12-08	AAU-DELISTED	Stock	2.54	2.57	2.45	2.47	98215.0
2011-12-08	AAUAF-DELISTED	Stock	2.54	2.57	2.45	2.47	98415.0
2011-12-08	AAV-DELISTED	Stock	4.43	4.44	4.22	4.25	364632.0
2011-12-08	AAWW-DELISTED	Stock	39.94	40.3022	37.81	38.35	317328.0
2011-12-08	AAXJ	Stock	51.55	51.82	50.61	50.83	424600.0
2011-12-08	AAXN-DELISTED	Stock	6.3	6.33	6.21	6.23	469452.0
2011-12-08	AB	Stock	13.24	13.44	13.05	13.23	880300.0
2011-12-08	ABAC-DELISTED	Stock	1.41	1.51	1.41	1.51	4400.0
2011-12-08	ABAX-DELISTED	Stock	28.16	28.16	26.84	26.88	110713.0
2011-12-08	ABB-DELISTED	Stock	18.57	18.65	18.2	18.26	3635664.0
2011-12-08	ABBNY-DELISTED	Stock	18.57	18.65	18.2	18.26	4103729.0
2011-12-08	ABC-DELISTED	Stock	36.48	36.62	36.22	36.29	2640170.0
2011-12-08	ABCB	Stock	10.17	10.18	9.96	10.0	57800.0
2011-12-08	ABCD-DELISTED	Stock	2.97	3.09	2.94	2.965	31162.0
2011-12-08	ABCO-DELISTED	Stock	36.6	36.83	35.59	35.62	172898.0
2011-12-08	ABCW-DELISTED	Stock	0.3916	0.3916	0.3665	0.3815	22960.0
2011-12-08	ABD-DELISTED	Stock	9.68	9.8	9.46	9.59	316260.0
2011-12-08	ABE-DELISTED	Stock	17.89	17.92	17.57	17.63	4973.0
2011-12-08	ABEO	Stock	1700.0	1737.5	1662.5	1737.5	8.0
2011-12-08	ABFS-DELISTED	Stock	18.82	19.25	18.56	18.65	392198.0
2011-12-08	ABG	Stock	20.44	20.44	19.92	20.19	386400.0
2011-12-08	ABH-DELISTED	Stock	15.13	15.24	14.98	15.1	360939.0
2011-12-08	ABM	Stock	21.1	21.18	20.58	20.62	415200.0
2011-12-08	ABMD-DELISTED	Stock	20.26	20.6857	19.74	19.94	166937.0
2011-12-08	ABR	Stock	3.25	3.33	3.2	3.2	26900.0
2011-12-08	ABT	Stock	26.1875	26.269	25.9428	25.9956	13015840.0
2011-12-08	ABTL-DELISTED	Stock	3.5263	3.55	3.3607	3.55	4154.0
2011-12-08	ABUS	Stock	1.64	1.64	1.61	1.61	3500.0
2011-12-08	ABV-DELISTED	Stock	35.27	35.87	35.11	35.47	2649734.0
2011-12-08	ABVA-DELISTED	Stock	3.8	3.84	3.7288	3.7288	2564.0
2011-12-08	ABVT-DELISTED	Stock	62.45	63.45	62.45	63.03	238024.0
2011-12-08	ABX-DELISTED	Stock	50.37	50.57	49.3	49.58	5543096.0

> showing 50 of 6,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time