PREVIEW / stock_daily / 2011-12-30

all stock daily files

  file:    by_date/stock_daily/2011/2011-12-30.parquet
  size:    200 KB
  rows:    6,249
  symbols: 3,620

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-30	AAPL	Stock	14.4111	14.51	14.4104	14.4643	179662000.0
2011-12-30	MSFT	Stock	26.0	26.12	25.91	25.96	27395700.0
2011-12-30	NVDA	Stock	0.348	0.3518	0.346	0.3465	186956000.0
2011-12-30	AMZN	Stock	8.668	8.7585	8.6245	8.655	85596000.0
2011-12-30	TSLA	Stock	1.8993	1.932	1.8833	1.904	5097000.0
2011-12-30	TLT	Stock	121.11	121.76	120.8872	121.25	5948796.0
2011-12-30	ES	Stock	36.23	36.4	36.06	36.07	955800.0
2011-12-30	CL	Stock	46.4	46.545	46.05	46.195	2985400.0
2011-12-30	A	Stock	24.9857	25.4006	24.907	24.9857	1930918.0
2011-12-30	AABA-DELISTED	Stock	16.18	16.21	16.03	16.12	9375593.0
2011-12-30	AACC-DELISTED	Stock	3.84	4.32	3.83	3.9	18931.0
2011-12-30	AACG	Stock	7.51	7.51	7.31	7.5	1600.0
2011-12-30	AAIC-DELISTED	Stock	22.07	22.19	21.27	21.33	67758.0
2011-12-30	AAME	Stock	1.99	1.99	1.97	1.97	8300.0
2011-12-30	AAON	Stock	6.1363	6.2074	6.0563	6.0711	202838.0
2011-12-30	AAP	Stock	70.02	70.53	69.6	69.63	452500.0
2011-12-30	AAT	Stock	20.75	21.12	20.45	20.51	246200.0
2011-12-30	AATI-DELISTED	Stock	5.78	5.79	5.77	5.78	657335.0
2011-12-30	AAU-DELISTED	Stock	2.44	2.536	2.44	2.52	130445.0
2011-12-30	AAUAF-DELISTED	Stock	2.44	2.536	2.44	2.52	130745.0
2011-12-30	AAV-DELISTED	Stock	4.07	4.22	4.07	4.15	284587.0
2011-12-30	AAWW-DELISTED	Stock	38.43	38.63	38.17	38.42	126175.0
2011-12-30	AAXJ	Stock	49.84	50.0	49.69	49.9	455988.0
2011-12-30	AAXN-DELISTED	Stock	5.36	5.38	5.11	5.12	664022.0
2011-12-30	AB	Stock	13.13	13.29	13.01	13.08	347900.0
2011-12-30	ABAC-DELISTED	Stock	1.3	1.31	1.23	1.26	59189.0
2011-12-30	ABAX-DELISTED	Stock	27.63	27.86	27.548	27.69	91058.0
2011-12-30	ABB-DELISTED	Stock	18.79	18.99	18.71	18.83	1464101.0
2011-12-30	ABBNY-DELISTED	Stock	18.79	18.99	18.71	18.83	1465466.0
2011-12-30	ABC-DELISTED	Stock	37.43	37.44	37.17	37.18	832263.0
2011-12-30	ABCB	Stock	10.32	10.35	10.17	10.28	35300.0
2011-12-30	ABCD-DELISTED	Stock	3.11	3.12	3.0	3.0	15544.0
2011-12-30	ABCO-DELISTED	Stock	36.83	37.7	36.56	37.09	147949.0
2011-12-30	ABCW-DELISTED	Stock	0.3364	0.3615	0.3364	0.3374	157730.0
2011-12-30	ABD-DELISTED	Stock	9.75	9.91	9.63	9.65	261240.0
2011-12-30	ABE-DELISTED	Stock	17.55	17.57	17.5	17.53	20273.0
2011-12-30	ABEO	Stock	1600.0	1800.0	1450.0	1800.0	111.0
2011-12-30	ABFS-DELISTED	Stock	19.25	19.5	19.16	19.26	295356.0
2011-12-30	ABG	Stock	21.4	21.73	21.24	21.56	201100.0
2011-12-30	ABH-DELISTED	Stock	14.48	14.59	14.48	14.55	95078.0
2011-12-30	ABM	Stock	20.74	20.87	20.62	20.62	209300.0
2011-12-30	ABMD-DELISTED	Stock	18.32	18.61	18.22	18.47	163385.0
2011-12-30	ABR	Stock	3.57	3.65	3.52	3.52	69800.0
2011-12-30	ABT	Stock	26.9024	27.0799	26.9024	26.9792	8582326.0
2011-12-30	ABTL-DELISTED	Stock	3.7495	3.7495	3.4005	3.5005	70104.0
2011-12-30	ABUS	Stock	1.49	1.55	1.49	1.5	18000.0
2011-12-30	ABV-DELISTED	Stock	36.1	36.39	35.96	36.07	1106162.0
2011-12-30	ABVA-DELISTED	Stock	3.41	3.48	3.41	3.48	3365.0
2011-12-30	ABVT-DELISTED	Stock	64.73	65.07	64.43	65.01	167201.0
2011-12-30	ABX-DELISTED	Stock	45.6	45.96	45.14	45.27	4359703.0

> showing 50 of 6,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time