PREVIEW / stock_daily / 2012-01-16
file: by_date/stock_daily/2012/2012-01-16.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-01-16 | C.C-DELISTED | Stock | 0.11 | 0.11 | 0.11 | 0.11 | 28000.0 |
| 2012-01-16 | C.K | Stock | 13.0 | 13.2 | 12.94 | 13.2 | 773466.0 |
| 2012-01-16 | C.K-DELISTED | Stock | 13.0 | 13.2 | 12.94 | 13.2 | 769500.0 |
| 2012-01-16 | C.L-DELISTED | Stock | 36.71 | 36.85 | 36.52 | 36.65 | 89200.0 |
| 2012-01-16 | C.PRC-DELISTED | Stock | 0.19 | 0.19 | 0.19 | 0.19 | 6455.0 |
| 2012-01-16 | C.PRJ-DELISTED | Stock | 24.5 | 25.2 | 23.7 | 23.8 | 137007.0 |
| 2012-01-16 | C.PRP-DELISTED | Stock | 0.09 | 0.09 | 0.09 | 0.09 | 70000.0 |
> showing 7 of 7 rows — these rows as CSV