PREVIEW / stock_daily / 2012-02-10

all stock daily files

  file:    by_date/stock_daily/2012/2012-02-10.parquet
  size:    199 KB
  rows:    6,155
  symbols: 3,547

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-10	AAPL	Stock	17.5343	17.7721	17.4482	17.6221	631302000.0
2012-02-10	MSFT	Stock	30.64	30.8	30.36	30.5	44605300.0
2012-02-10	NVDA	Stock	0.4035	0.405	0.3953	0.3975	440268000.0
2012-02-10	AMZN	Stock	9.171	9.3815	9.126	9.277	115942000.0
2012-02-10	TSLA	Stock	2.1507	2.1513	1.9893	2.0733	28113000.0
2012-02-10	TLT	Stock	116.8	117.33	116.52	116.99	7193085.0
2012-02-10	ES	Stock	35.31	35.44	35.12	35.2	1262100.0
2012-02-10	CL	Stock	45.655	45.79	45.455	45.585	3855200.0
2012-02-10	A	Stock	31.6452	31.6667	31.123	31.5737	3698828.0
2012-02-10	AABA-DELISTED	Stock	16.02	16.31	16.0	16.13	25420648.0
2012-02-10	AACC-DELISTED	Stock	4.67	4.67	4.45	4.5	21437.0
2012-02-10	AACG	Stock	7.24	7.24	6.85	7.0	5400.0
2012-02-10	AAIC-DELISTED	Stock	23.9	23.985	23.7	23.72	48558.0
2012-02-10	AAME	Stock	2.03	2.05	2.03	2.05	700.0
2012-02-10	AAMRQ-DELISTED	Stock	0.626	0.639	0.591	0.6	5018736.0
2012-02-10	AAON	Stock	5.7956	5.8726	5.6059	5.6148	170100.0
2012-02-10	AAP	Stock	79.18	80.05	79.02	79.99	823200.0
2012-02-10	AAT	Stock	22.0	22.29	21.78	22.05	62300.0
2012-02-10	AAU-DELISTED	Stock	2.49	2.63	2.41	2.51	251373.0
2012-02-10	AAUAF-DELISTED	Stock	2.49	2.63	2.41	2.51	252173.0
2012-02-10	AAV-DELISTED	Stock	3.7	3.75	3.6601	3.7	204221.0
2012-02-10	AAWW-DELISTED	Stock	49.73	50.36	48.9	49.46	370658.0
2012-02-10	AAXJ	Stock	56.3	56.3	55.96	56.28	1256723.0
2012-02-10	AAXN-DELISTED	Stock	4.86	4.92	4.8	4.8	147380.0
2012-02-10	AB	Stock	16.0	16.31	14.32	14.35	1298700.0
2012-02-10	ABAC-DELISTED	Stock	1.6	1.61	1.55	1.55	73850.0
2012-02-10	ABAX-DELISTED	Stock	27.61	27.67	27.26	27.47	74598.0
2012-02-10	ABB-DELISTED	Stock	21.4	21.57	21.34	21.48	1380262.0
2012-02-10	ABBNY-DELISTED	Stock	21.4	21.57	21.34	21.48	1381332.0
2012-02-10	ABC-DELISTED	Stock	38.81	38.88	38.38	38.6	1787954.0
2012-02-10	ABCB	Stock	10.98	11.14	10.92	10.95	43300.0
2012-02-10	ABCD-DELISTED	Stock	3.11	3.15	3.06	3.07	8894.0
2012-02-10	ABCO-DELISTED	Stock	36.65	36.7	36.19	36.42	192200.0
2012-02-10	ABCW-DELISTED	Stock	0.502	0.502	0.3012	0.3012	135050.0
2012-02-10	ABD-DELISTED	Stock	11.12	11.28	10.89	10.95	414280.0
2012-02-10	ABE-DELISTED	Stock	19.06	19.16	18.95	18.96	13651.0
2012-02-10	ABEO	Stock	1712.5	1750.0	1712.5	1750.0	7.0
2012-02-10	ABFS-DELISTED	Stock	18.89	19.06	18.61	18.89	188946.0
2012-02-10	ABG	Stock	24.36	24.77	24.22	24.68	194100.0
2012-02-10	ABH-DELISTED	Stock	14.94	15.29	14.86	15.27	354509.0
2012-02-10	ABM	Stock	22.42	22.58	22.18	22.19	270800.0
2012-02-10	ABMD-DELISTED	Stock	23.0	23.29	22.7	23.23	707396.0
2012-02-10	ABR	Stock	4.56	4.6	4.5	4.54	58500.0
2012-02-10	ABT	Stock	26.4178	26.461	26.293	26.4418	11477699.0
2012-02-10	ABTL-DELISTED	Stock	4.504	4.6	4.4545	4.6	7555.0
2012-02-10	ABUS	Stock	2.46	2.49	2.34	2.34	8200.0
2012-02-10	ABV-DELISTED	Stock	37.09	37.27	37.03	37.22	1897218.0
2012-02-10	ABVT-DELISTED	Stock	68.9	69.93	68.65	69.41	113164.0
2012-02-10	ABX-DELISTED	Stock	48.31	48.42	47.71	48.13	6149469.0
2012-02-10	ACAD	Stock	1.78	1.81	1.77	1.8	429300.0

> showing 50 of 6,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time