PREVIEW / stock_daily / 2012-02-29

all stock daily files

  file:    by_date/stock_daily/2012/2012-02-29.parquet
  size:    201 KB
  rows:    6,184
  symbols: 3,561

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-29	AAPL	Stock	19.3414	19.5575	19.1321	19.3729	952011200.0
2012-02-29	MSFT	Stock	31.89	32.0	31.61	31.74	59323600.0
2012-02-29	NVDA	Stock	0.3845	0.391	0.3785	0.3788	689196000.0
2012-02-29	AMZN	Stock	9.1945	9.2	8.9505	8.9845	106006000.0
2012-02-29	TSLA	Stock	2.254	2.2747	2.2093	2.2273	8035500.0
2012-02-29	TLT	Stock	118.37	118.42	116.96	117.43	14236458.0
2012-02-29	ES	Stock	35.48	36.25	35.4	35.9	2817600.0
2012-02-29	CL	Stock	46.49	46.745	46.31	46.59	4390000.0
2012-02-29	A	Stock	31.3305	31.681	31.03	31.2017	4183655.0
2012-02-29	AABA-DELISTED	Stock	14.89	14.93	14.775	14.845	19215269.0
2012-02-29	AACC-DELISTED	Stock	4.82	4.94	4.66	4.69	54970.0
2012-02-29	AACG	Stock	6.23	6.28	6.01	6.2	10700.0
2012-02-29	AAIC-DELISTED	Stock	23.13	23.41	22.8	23.1	51300.0
2012-02-29	AAME	Stock	2.74	2.78	2.65	2.67	13100.0
2012-02-29	AAMRQ-DELISTED	Stock	0.52	0.52	0.502	0.5025	2087184.0
2012-02-29	AAON	Stock	5.7067	5.757	5.4844	5.4963	156938.0
2012-02-29	AAP	Stock	86.03	86.19	84.83	85.37	717600.0
2012-02-29	AAT	Stock	21.97	22.04	21.41	21.52	373800.0
2012-02-29	AAU-DELISTED	Stock	3.3	3.32	2.9	2.96	653031.0
2012-02-29	AAUAF-DELISTED	Stock	3.3	3.32	2.9	2.96	654631.0
2012-02-29	AAV-DELISTED	Stock	3.91	3.95	3.85	3.86	501120.0
2012-02-29	AAWW-DELISTED	Stock	43.06	43.5	41.82	42.62	425479.0
2012-02-29	AAXJ	Stock	58.32	58.67	58.0	58.13	529482.0
2012-02-29	AAXN-DELISTED	Stock	4.2	4.22	4.03	4.03	820768.0
2012-02-29	AB	Stock	13.99	14.15	13.93	14.0	197100.0
2012-02-29	ABAC-DELISTED	Stock	1.7	1.7	1.64	1.64	12200.0
2012-02-29	ABAX-DELISTED	Stock	26.92	27.2	26.37	26.52	139722.0
2012-02-29	ABB-DELISTED	Stock	20.86	20.9	20.43	20.49	2107757.0
2012-02-29	ABBNY-DELISTED	Stock	20.86	20.9	20.43	20.49	2118545.0
2012-02-29	ABC-DELISTED	Stock	37.66	37.79	37.32	37.36	2719742.0
2012-02-29	ABCB	Stock	11.71	11.77	11.46	11.52	111400.0
2012-02-29	ABCD-DELISTED	Stock	3.03	3.09	2.87	2.87	49110.0
2012-02-29	ABCO-DELISTED	Stock	40.67	40.88	40.32	40.47	335598.0
2012-02-29	ABCW-DELISTED	Stock	0.4317	0.4317	0.4317	0.4317	9960.0
2012-02-29	ABD-DELISTED	Stock	12.28	12.46	11.75	11.8	383810.0
2012-02-29	ABE-DELISTED	Stock	19.23	19.34	19.1008	19.33	23466.0
2012-02-29	ABEO	Stock	1625.0	1725.0	1625.0	1725.0	18.0
2012-02-29	ABFS-DELISTED	Stock	17.88	18.475	17.711	17.82	302617.0
2012-02-29	ABG	Stock	26.3	26.77	25.76	25.93	545400.0
2012-02-29	ABH-DELISTED	Stock	15.41	15.5	15.23	15.3	132866.0
2012-02-29	ABM	Stock	23.18	23.59	22.7	22.7	386300.0
2012-02-29	ABMD-DELISTED	Stock	21.45	21.79	20.87	20.9	389171.0
2012-02-29	ABR	Stock	4.65	4.8	4.61	4.8	118900.0
2012-02-29	ABT	Stock	27.4206	27.4446	27.1615	27.1615	16880575.0
2012-02-29	ABTL-DELISTED	Stock	4.9239	4.9239	4.7269	4.85	12598.0
2012-02-29	ABUS	Stock	2.45	2.56	2.38	2.56	3800.0
2012-02-29	ABV-DELISTED	Stock	40.56	40.64	40.0	40.02	1739652.0
2012-02-29	ABVA-DELISTED	Stock	3.58	3.7	3.55	3.7	4633.0
2012-02-29	ABVT-DELISTED	Stock	70.32	72.05	68.99	69.54	328047.0
2012-02-29	ABX-DELISTED	Stock	49.53	49.9	47.48	47.74	13689757.0

> showing 50 of 6,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time