PREVIEW / stock_daily / 2012-03-30

all stock daily files

  file:    by_date/stock_daily/2012/2012-03-30.parquet
  size:    200 KB
  rows:    6,217
  symbols: 3,576

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-30	AAPL	Stock	21.7418	21.8057	21.355	21.4125	731038000.0
2012-03-30	MSFT	Stock	32.4	32.41	32.04	32.26	31749400.0
2012-03-30	NVDA	Stock	0.384	0.3873	0.3785	0.385	527240000.0
2012-03-30	AMZN	Stock	10.251	10.3425	10.0935	10.1255	88762000.0
2012-03-30	TSLA	Stock	2.5013	2.5293	2.4453	2.4827	13296000.0
2012-03-30	TLT	Stock	114.21	114.27	112.19	112.2	9467448.0
2012-03-30	ES	Stock	37.39	37.4	37.01	37.12	2162400.0
2012-03-30	CL	Stock	48.5	48.965	48.465	48.89	6021800.0
2012-03-30	A	Stock	32.0172	32.0887	31.4735	31.8383	3246715.0
2012-03-30	AABA-DELISTED	Stock	15.37	15.42	15.18	15.21	15430343.0
2012-03-30	AACC-DELISTED	Stock	4.89	4.89	4.64	4.73	40003.0
2012-03-30	AACG	Stock	6.36	6.95	6.35	6.95	12000.0
2012-03-30	AAIC-DELISTED	Stock	22.6	22.6	22.13	22.2	178967.0
2012-03-30	AAME	Stock	2.85	2.92	2.84	2.88	17200.0
2012-03-30	AAMRQ-DELISTED	Stock	0.45	0.495	0.45	0.492	4115690.0
2012-03-30	AAON	Stock	6.1185	6.1185	5.9407	5.9822	160313.0
2012-03-30	AAP	Stock	88.0	88.93	87.98	88.57	936500.0
2012-03-30	AAT	Stock	22.78	22.85	22.45	22.8	286800.0
2012-03-30	AAU-DELISTED	Stock	2.58	2.62	2.55	2.59	54356.0
2012-03-30	AAUAF-DELISTED	Stock	2.58	2.62	2.55	2.59	53356.0
2012-03-30	AAV-DELISTED	Stock	3.44	3.47	3.34	3.35	288622.0
2012-03-30	AAWW-DELISTED	Stock	49.79	49.79	48.54	49.16	291801.0
2012-03-30	AAXJ	Stock	56.59	56.59	56.19	56.44	281186.0
2012-03-30	AAXN-DELISTED	Stock	4.38	4.47	4.34	4.34	301235.0
2012-03-30	AB	Stock	15.48	15.75	15.27	15.61	254100.0
2012-03-30	ABAC-DELISTED	Stock	1.63	1.7	1.62	1.63	8700.0
2012-03-30	ABAX-DELISTED	Stock	29.69	29.69	29.12	29.12	74120.0
2012-03-30	ABB-DELISTED	Stock	20.39	20.53	20.11	20.42	4122849.0
2012-03-30	ABBNY-DELISTED	Stock	20.39	20.53	20.11	20.41	4917369.0
2012-03-30	ABC-DELISTED	Stock	39.49	39.76	39.15	39.67	2748428.0
2012-03-30	ABCB	Stock	13.4	13.42	13.13	13.14	29400.0
2012-03-30	ABCD-DELISTED	Stock	2.73	2.75	2.64	2.65	28765.0
2012-03-30	ABCO-DELISTED	Stock	44.57	44.65	44.0	44.3	174579.0
2012-03-30	ABCW-DELISTED	Stock	1.0241	1.0241	0.8434	1.0041	104130.0
2012-03-30	ABD-DELISTED	Stock	12.77	12.77	12.29	12.41	532310.0
2012-03-30	ABE-DELISTED	Stock	19.24	19.37	19.24	19.37	14953.0
2012-03-30	ABEO	Stock	1425.0	1425.0	1337.5	1412.5	12.0
2012-03-30	ABFS-DELISTED	Stock	19.26	19.27	18.75	18.8	295492.0
2012-03-30	ABG	Stock	27.44	27.45	26.85	27.0	302800.0
2012-03-30	ABH-DELISTED	Stock	14.56	14.67	14.29	14.3	183479.0
2012-03-30	ABM	Stock	24.57	24.61	24.19	24.3	271500.0
2012-03-30	ABMD-DELISTED	Stock	22.35	22.41	21.98	22.2	187565.0
2012-03-30	ABR	Stock	5.6	5.62	5.51	5.59	28500.0
2012-03-30	ABT	Stock	29.2966	29.4261	29.2822	29.4069	18351813.0
2012-03-30	ABTL-DELISTED	Stock	4.85	5.0586	4.85	4.85	3798.0
2012-03-30	ABUS	Stock	2.55	2.65	2.51	2.6	5900.0
2012-03-30	ABV-DELISTED	Stock	42.14	42.2	40.75	41.32	5628758.0
2012-03-30	ABVA-DELISTED	Stock	4.0932	4.0932	4.05	4.05	2900.0
2012-03-30	ABVT-DELISTED	Stock	83.22	83.22	82.81	82.85	620150.0
2012-03-30	ABX-DELISTED	Stock	43.74	43.74	42.906	43.46	6465355.0

> showing 50 of 6,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time