PREVIEW / stock_daily / 2012-05-15

all stock daily files

  file:    by_date/stock_daily/2012/2012-05-15.parquet
  size:    198 KB
  rows:    6,185
  symbols: 3,547

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-15	AAPL	Stock	20.0518	20.115	19.7054	19.7561	476336000.0
2012-05-15	MSFT	Stock	30.64	30.8	30.15	30.21	61822800.0
2012-05-15	NVDA	Stock	0.3283	0.3355	0.3235	0.325	599940000.0
2012-05-15	AMZN	Stock	11.325	11.5305	11.15	11.2195	114274000.0
2012-05-15	TSLA	Stock	2.0173	2.064	1.948	1.962	23785500.0
2012-05-15	TLT	Stock	121.09	121.73	120.82	121.66	6766374.0
2012-05-15	ES	Stock	36.2	36.29	35.7	35.78	1949400.0
2012-05-15	CL	Stock	49.84	50.91	49.83	50.52	13296200.0
2012-05-15	A	Stock	29.2632	29.7353	28.9056	28.9771	9783064.0
2012-05-15	AABA-DELISTED	Stock	15.47	15.55	15.34	15.41	13145278.0
2012-05-15	AACC-DELISTED	Stock	5.9	5.99	5.82	5.9	22424.0
2012-05-15	AACG	Stock	6.72	6.75	6.72	6.75	300.0
2012-05-15	AAIC-DELISTED	Stock	23.33	23.49	23.12	23.26	45893.0
2012-05-15	AAME	Stock	2.8	2.8	2.63	2.75	4000.0
2012-05-15	AAMRQ-DELISTED	Stock	0.51	0.54	0.51	0.511	1106198.0
2012-05-15	AAON	Stock	5.6059	5.837	5.6	5.7689	421875.0
2012-05-15	AAP	Stock	82.31	82.68	80.54	81.08	1850400.0
2012-05-15	AAT	Stock	23.62	23.8	23.47	23.76	151000.0
2012-05-15	AAU-DELISTED	Stock	2.0	2.04	1.78	1.78	363432.0
2012-05-15	AAUAF-DELISTED	Stock	2.0	2.04	1.78	1.78	363632.0
2012-05-15	AAV-DELISTED	Stock	3.01	3.01	2.88	2.92	384970.0
2012-05-15	AAWW-DELISTED	Stock	48.47	48.57	47.2	47.51	312223.0
2012-05-15	AAXJ	Stock	52.69	52.93	52.28	52.4	2345665.0
2012-05-15	AAXN-DELISTED	Stock	5.19	5.27	5.15	5.15	410494.0
2012-05-15	AB	Stock	14.71	14.77	14.38	14.58	182000.0
2012-05-15	ABAC-DELISTED	Stock	1.51	1.5101	1.29	1.43	56292.0
2012-05-15	ABAX-DELISTED	Stock	34.45	34.69	34.07	34.26	67507.0
2012-05-15	ABB-DELISTED	Stock	16.44	16.56	16.305	16.44	5561979.0
2012-05-15	ABBNY-DELISTED	Stock	16.44	16.56	16.305	16.45	5577890.0
2012-05-15	ABC-DELISTED	Stock	36.54	36.89	36.35	36.4	1938994.0
2012-05-15	ABCB	Stock	12.22	12.31	12.06	12.12	31000.0
2012-05-15	ABCD-DELISTED	Stock	1.77	1.81	1.77	1.8	31713.0
2012-05-15	ABCO-DELISTED	Stock	46.88	47.31	46.74	47.07	301078.0
2012-05-15	ABCW-DELISTED	Stock	0.6225	0.6928	0.5522	0.6928	7750.0
2012-05-15	ABE-DELISTED	Stock	18.8096	18.8096	18.56	18.56	4065.0
2012-05-15	ABEO	Stock	1062.5	1112.5	1062.5	1100.0	5.0
2012-05-15	ABFS-DELISTED	Stock	13.17	13.41	12.99	13.0	459619.0
2012-05-15	ABG	Stock	25.86	26.26	25.43	25.84	478400.0
2012-05-15	ABH-DELISTED	Stock	11.0	11.0	10.64	10.77	281628.0
2012-05-15	ABM	Stock	22.45	22.84	22.34	22.75	158000.0
2012-05-15	ABMD-DELISTED	Stock	23.11	23.83	22.93	23.77	503941.0
2012-05-15	ABR	Stock	6.32	6.56	6.3	6.46	68000.0
2012-05-15	ABT	Stock	29.6468	29.7908	29.5653	29.6948	13527095.0
2012-05-15	ABTL-DELISTED	Stock	3.8031	3.9964	3.7471	3.9469	13348.0
2012-05-15	ABUS	Stock	2.2	2.2	1.89	1.96	45900.0
2012-05-15	ABV-DELISTED	Stock	38.69	39.25	38.67	38.81	2606273.0
2012-05-15	ABVA-DELISTED	Stock	4.09	4.15	4.06	4.15	1368.0
2012-05-15	ABVT-DELISTED	Stock	83.22	83.26	83.2	83.24	346004.0
2012-05-15	ABX-DELISTED	Stock	36.62	36.68	34.86	35.01	11119645.0
2012-05-15	ACAD	Stock	1.6	1.67	1.56	1.58	391800.0

> showing 50 of 6,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time