PREVIEW / stock_daily / 2012-05-28
file: by_date/stock_daily/2012/2012-05-28.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-05-28 | C.C-DELISTED | Stock | 0.07 | 0.07 | 0.07 | 0.07 | 20000.0 |
| 2012-05-28 | C.K | Stock | 8.59 | 8.59 | 8.42 | 8.42 | 301955.0 |
| 2012-05-28 | C.K-DELISTED | Stock | 8.59 | 8.59 | 8.42 | 8.42 | 299500.0 |
| 2012-05-28 | C.L-DELISTED | Stock | 31.85 | 31.85 | 31.56 | 31.69 | 88600.0 |
| 2012-05-28 | C.PRC-DELISTED | Stock | 0.085 | 0.09 | 0.085 | 0.09 | 17000.0 |
| 2012-05-28 | C.PRJ-DELISTED | Stock | 19.5 | 20.0 | 19.5 | 19.9 | 35150.0 |
| 2012-05-28 | C.PRP-DELISTED | Stock | 0.07 | 0.07 | 0.06 | 0.065 | 62500.0 |
> showing 7 of 7 rows — these rows as CSV