PREVIEW / stock_daily / 2012-05-30

all stock daily files

  file:    by_date/stock_daily/2012/2012-05-30.parquet
  size:    198 KB
  rows:    6,194
  symbols: 3,552

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-05-30	AAPL	Stock	20.3286	20.7139	20.2343	20.6846	529429600.0
2012-05-30	MSFT	Stock	29.35	29.48	29.12	29.34	41585500.0
2012-05-30	NVDA	Stock	0.3145	0.3168	0.3088	0.3143	379792000.0
2012-05-30	AMZN	Stock	10.607	10.649	10.3875	10.4615	81564000.0
2012-05-30	META	Stock	28.7	29.55	27.86	28.19	57267900.0
2012-05-30	TSLA	Stock	2.072	2.0947	2.016	2.0273	19608000.0
2012-05-30	TLT	Stock	125.32	126.32	125.3	126.14	17171367.0
2012-05-30	ES	Stock	36.23	36.51	35.87	35.95	1378600.0
2012-05-30	CL	Stock	49.495	49.735	49.235	49.415	5429800.0
2012-05-30	A	Stock	29.7854	29.7854	29.1845	29.578	4297871.0
2012-05-30	AABA-DELISTED	Stock	15.3	15.34	15.16	15.24	14055550.0
2012-05-30	AACC-DELISTED	Stock	5.67	5.7	5.52	5.59	11969.0
2012-05-30	AAIC-DELISTED	Stock	22.21	22.4694	22.15	22.27	52265.0
2012-05-30	AAME	Stock	2.78	2.78	2.7	2.78	1800.0
2012-05-30	AAMRQ-DELISTED	Stock	0.471	0.5	0.4545	0.46	1056753.0
2012-05-30	AAON	Stock	5.6444	5.7096	5.5437	5.6385	143100.0
2012-05-30	AAP	Stock	73.39	73.79	72.45	72.45	1399900.0
2012-05-30	AAT	Stock	23.11	23.17	22.74	22.76	100100.0
2012-05-30	AAU-DELISTED	Stock	1.9	1.97	1.8311	1.94	119903.0
2012-05-30	AAUAF-DELISTED	Stock	1.92	1.99	1.85	1.94	118823.0
2012-05-30	AAV-DELISTED	Stock	2.86	2.88	2.82	2.88	304121.0
2012-05-30	AAWW-DELISTED	Stock	46.8	46.8	45.48	45.63	104753.0
2012-05-30	AAXJ	Stock	50.91	50.91	50.41	50.58	952386.0
2012-05-30	AAXN-DELISTED	Stock	5.4	5.43	5.32	5.33	331003.0
2012-05-30	AB	Stock	13.36	13.36	13.08	13.12	113400.0
2012-05-30	ABAC-DELISTED	Stock	1.43	1.53	1.37	1.4501	11936.0
2012-05-30	ABAX-DELISTED	Stock	32.64	32.8	32.29	32.3	73873.0
2012-05-30	ABB-DELISTED	Stock	16.29	16.3	16.0	16.1397	2556061.0
2012-05-30	ABBNY-DELISTED	Stock	16.28	16.3	16.0	16.14	2662604.0
2012-05-30	ABC-DELISTED	Stock	36.36	37.06	36.22	36.85	3957535.0
2012-05-30	ABCB	Stock	11.47	11.55	11.35	11.4	39100.0
2012-05-30	ABCD-DELISTED	Stock	1.3675	1.37	1.26	1.31	30822.0
2012-05-30	ABCO-DELISTED	Stock	48.32	48.43	47.82	48.0	251569.0
2012-05-30	ABCW-DELISTED	Stock	0.5522	0.5522	0.4418	0.5522	5380.0
2012-05-30	ABE-DELISTED	Stock	17.86	18.57	17.86	17.92	6311.0
2012-05-30	ABEO	Stock	1100.0	1150.0	1025.0	1150.0	28.0
2012-05-30	ABFS-DELISTED	Stock	13.05	13.05	12.75	12.76	249307.0
2012-05-30	ABG	Stock	27.22	27.24	26.19	26.52	321500.0
2012-05-30	ABM	Stock	21.48	21.62	21.08	21.27	214500.0
2012-05-30	ABMD-DELISTED	Stock	20.52	21.87	20.26	20.52	536176.0
2012-05-30	ABR	Stock	6.09	6.09	5.89	5.95	47000.0
2012-05-30	ABT	Stock	29.6948	29.9779	29.6037	29.6468	12696332.0
2012-05-30	ABTL-DELISTED	Stock	3.7975	3.7975	3.6949	3.7	23149.0
2012-05-30	ABUS	Stock	2.16	2.17	2.16	2.17	7100.0
2012-05-30	ABV-DELISTED	Stock	37.77	38.25	37.75	37.96	3238464.0
2012-05-30	ABVA-DELISTED	Stock	4.31	4.31	4.31	4.31	300.0
2012-05-30	ABVT-DELISTED	Stock	83.31	83.415	83.3	83.3	139416.0
2012-05-30	ABX-DELISTED	Stock	38.35	39.83	37.91	39.08	7162534.0
2012-05-30	ACAD	Stock	1.4	1.42	1.39	1.41	117900.0
2012-05-30	ACAS-DELISTED	Stock	9.21	9.31	9.11	9.17	3212315.0

> showing 50 of 6,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time