PREVIEW / stock_daily / 2012-08-30

all stock daily files

  file:    by_date/stock_daily/2012/2012-08-30.parquet
  size:    196 KB
  rows:    6,084
  symbols: 3,446

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-30	AAPL	Stock	23.9514	23.9839	23.6732	23.7096	302699600.0
2012-08-30	MSFT	Stock	30.53	30.61	30.22	30.32	23982100.0
2012-08-30	NVDA	Stock	0.3572	0.3585	0.3495	0.3513	307488000.0
2012-08-30	AMZN	Stock	12.3495	12.5	12.2625	12.311	72950000.0
2012-08-30	META	Stock	19.27	19.45	19.06	19.09	30647500.0
2012-08-30	TSLA	Stock	1.9067	1.916	1.8733	1.894	9846000.0
2012-08-30	TLT	Stock	126.27	126.44	125.73	125.94	3886374.0
2012-08-30	ES	Stock	37.64	37.84	37.6	37.71	1091800.0
2012-08-30	CL	Stock	52.985	53.06	52.9	52.905	1894600.0
2012-08-30	A	Stock	26.4378	26.6309	26.402	26.495	3380224.0
2012-08-30	AABA-DELISTED	Stock	14.81	14.835	14.64	14.67	10453370.0
2012-08-30	AACC-DELISTED	Stock	6.53	6.6	6.45	6.46	11721.0
2012-08-30	AACG	Stock	4.36	4.4	4.35	4.35	1900.0
2012-08-30	AAIC-DELISTED	Stock	22.9	23.01	22.81	22.82	42318.0
2012-08-30	AAME	Stock	2.7	2.72	2.7	2.72	1200.0
2012-08-30	AAMRQ-DELISTED	Stock	0.441	0.46	0.441	0.4521	2353605.0
2012-08-30	AAON	Stock	5.4252	5.4489	5.4133	5.4222	42863.0
2012-08-30	AAP	Stock	71.12	71.48	70.74	71.02	452600.0
2012-08-30	AAT	Stock	27.59	27.59	27.26	27.3	97100.0
2012-08-30	AAU-DELISTED	Stock	2.57	2.59	2.46	2.51	149613.0
2012-08-30	AAUAF-DELISTED	Stock	2.57	2.59	2.46	2.51	165013.0
2012-08-30	AAV-DELISTED	Stock	3.48	3.51	3.44	3.46	103691.0
2012-08-30	AAWW-DELISTED	Stock	51.24	51.62	50.515	51.36	176171.0
2012-08-30	AAXJ	Stock	52.82	52.87	52.58	52.64	737928.0
2012-08-30	AAXN-DELISTED	Stock	5.47	5.545	5.45	5.5	394641.0
2012-08-30	AB	Stock	14.43	14.79	14.23	14.66	815100.0
2012-08-30	ABAC-DELISTED	Stock	1.12	1.15	1.12	1.13	4572.0
2012-08-30	ABAX-DELISTED	Stock	37.84	37.92	37.3135	37.71	36848.0
2012-08-30	ABB-DELISTED	Stock	17.19	17.2	17.04	17.13	1116696.0
2012-08-30	ABBNY-DELISTED	Stock	17.19	17.2	17.04	17.13	1525877.0
2012-08-30	ABC-DELISTED	Stock	37.58	38.17	37.44	38.12	2325699.0
2012-08-30	ABCB	Stock	12.05	12.05	11.94	11.97	11000.0
2012-08-30	ABCD-DELISTED	Stock	1.01	1.16	0.97	1.02	17277.0
2012-08-30	ABCO-DELISTED	Stock	44.27	44.39	43.92	44.17	135405.0
2012-08-30	ABCW-DELISTED	Stock	0.41	0.41	0.36	0.365	30783.0
2012-08-30	ABE-DELISTED	Stock	19.3	19.3	19.21	19.29	11869.0
2012-08-30	ABEO	Stock	637.5	737.5	637.5	737.5	1.0
2012-08-30	ABFS-DELISTED	Stock	9.15	9.29	9.02	9.05	256371.0
2012-08-30	ABG	Stock	27.46	27.62	27.02	27.46	237300.0
2012-08-30	ABM	Stock	20.27	20.28	20.08	20.18	246200.0
2012-08-30	ABMD-DELISTED	Stock	22.25	22.28	21.89	22.135	216265.0
2012-08-30	ABR	Stock	5.71	5.75	5.71	5.73	20000.0
2012-08-30	ABT	Stock	31.3597	31.4845	31.2638	31.3789	6302418.0
2012-08-30	ABTL-DELISTED	Stock	3.7373	3.7585	3.62	3.65	6600.0
2012-08-30	ABUS	Stock	3.38	3.4	3.32	3.32	6800.0
2012-08-30	ABV-DELISTED	Stock	36.58	36.8725	36.38	36.77	1939548.0
2012-08-30	ABVA-DELISTED	Stock	4.56	4.56	4.4	4.4	2500.0
2012-08-30	ABX-DELISTED	Stock	37.02	37.405	36.81	37.11	5269636.0
2012-08-30	ACAD	Stock	1.75	1.79	1.75	1.79	222700.0
2012-08-30	ACAS-DELISTED	Stock	11.07	11.1	10.96	11.01	2640229.0

> showing 50 of 6,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time