PREVIEW / stock_daily / 2012-10-10

all stock daily files

  file:    by_date/stock_daily/2012/2012-10-10.parquet
  size:    200 KB
  rows:    6,170
  symbols: 3,492

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-10	AAPL	Stock	22.8479	23.035	22.75	22.8896	510356000.0
2012-10-10	MSFT	Stock	29.15	29.31	28.95	28.98	47227100.0
2012-10-10	NVDA	Stock	0.3208	0.3223	0.3155	0.3168	326568000.0
2012-10-10	AMZN	Stock	12.6	12.623	12.2005	12.2495	78966000.0
2012-10-10	META	Stock	19.93	19.94	19.45	19.64	39321800.0
2012-10-10	TSLA	Stock	1.8927	1.9147	1.8673	1.8933	7554000.0
2012-10-10	TLT	Stock	121.46	122.96	121.26	122.81	5430204.0
2012-10-10	ES	Stock	39.46	39.48	38.94	39.04	1279500.0
2012-10-10	CL	Stock	53.73	54.025	53.565	53.845	3013000.0
2012-10-10	A	Stock	27.3104	27.3534	26.6237	26.7597	4210357.0
2012-10-10	AABA-DELISTED	Stock	15.85	15.99	15.8	15.84	14332331.0
2012-10-10	AACC-DELISTED	Stock	7.36	7.56	7.19	7.35	6606.0
2012-10-10	AACG	Stock	4.61	4.74	4.6	4.68	14400.0
2012-10-10	AAIC-DELISTED	Stock	23.24	23.26	22.5	22.65	304332.0
2012-10-10	AAME	Stock	3.0	3.0	2.64	2.88	20500.0
2012-10-10	AAMRQ-DELISTED	Stock	0.385	0.393	0.381	0.386	457418.0
2012-10-10	AAON	Stock	5.6296	5.7096	5.6178	5.6652	78300.0
2012-10-10	AAP	Stock	69.78	70.32	68.96	69.11	762000.0
2012-10-10	AAT	Stock	27.36	27.67	27.3	27.6	84700.0
2012-10-10	AAU-DELISTED	Stock	2.42	2.52	2.41	2.45	101360.0
2012-10-10	AAUAF-DELISTED	Stock	2.46	2.52	2.45	2.45	101660.0
2012-10-10	AAV-DELISTED	Stock	4.04	4.0799	3.85	3.87	160352.0
2012-10-10	AAWW-DELISTED	Stock	52.47	52.78	49.73	52.45	128431.0
2012-10-10	AAXJ	Stock	56.21	56.21	55.7	55.81	203796.0
2012-10-10	AAXN-DELISTED	Stock	5.84	6.01	5.75	5.95	449599.0
2012-10-10	AB	Stock	15.66	15.74	15.55	15.6	185800.0
2012-10-10	ABAC-DELISTED	Stock	1.38	1.38	1.38	1.38	212.0
2012-10-10	ABAX-DELISTED	Stock	36.37	36.77	36.08	36.6	47436.0
2012-10-10	ABB-DELISTED	Stock	18.66	18.6817	18.46	18.56	1376608.0
2012-10-10	ABBNY-DELISTED	Stock	18.66	18.6817	18.46	18.56	1441957.0
2012-10-10	ABC-DELISTED	Stock	39.56	39.61	39.155	39.4	1740166.0
2012-10-10	ABCB	Stock	12.4	12.73	12.39	12.67	16100.0
2012-10-10	ABCD-DELISTED	Stock	0.99	0.9968	0.97	0.97	11900.0
2012-10-10	ABCO-DELISTED	Stock	47.68	48.45	47.43	47.68	177933.0
2012-10-10	ABCW-DELISTED	Stock	0.38	0.39	0.38	0.39	17342.0
2012-10-10	ABE-DELISTED	Stock	20.53	20.59	20.52	20.59	3205.0
2012-10-10	ABEO	Stock	512.5	512.5	475.0	500.0	7.0
2012-10-10	ABFS-DELISTED	Stock	8.14	8.35	8.015	8.15	393137.0
2012-10-10	ABG	Stock	30.48	30.48	29.7	29.97	188400.0
2012-10-10	ABM	Stock	18.32	18.4	18.27	18.34	343500.0
2012-10-10	ABMD-DELISTED	Stock	19.93	20.46	19.88	20.46	330742.0
2012-10-10	ABR	Stock	5.7	5.72	5.55	5.69	309500.0
2012-10-10	ABT	Stock	34.0754	34.0754	33.5908	33.7635	8959358.0
2012-10-10	ABTL-DELISTED	Stock	3.9	3.9	3.9	3.9	100.0
2012-10-10	ABUS	Stock	3.63	3.77	3.56	3.74	10900.0
2012-10-10	ABV-DELISTED	Stock	40.31	40.31	39.71	39.95	1901959.0
2012-10-10	ABVA-DELISTED	Stock	4.68	4.68	4.68	4.68	300.0
2012-10-10	ABX-DELISTED	Stock	40.03	40.99	40.03	40.18	6401247.0
2012-10-10	ACAD	Stock	2.49	2.55	2.31	2.38	1901200.0
2012-10-10	ACAS-DELISTED	Stock	11.68	11.74	11.49	11.69	2799550.0

> showing 50 of 6,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time