PREVIEW / stock_daily / 2012-10-29
file: by_date/stock_daily/2012/2012-10-29.parquet size: 5 KB rows: 6 symbols: 5
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-10-29 | C.C-DELISTED | Stock | 0.045 | 0.045 | 0.045 | 0.045 | 15000.0 |
| 2012-10-29 | C.K | Stock | 9.65 | 9.77 | 9.6 | 9.77 | 553774.0 |
| 2012-10-29 | C.K-DELISTED | Stock | 9.65 | 9.7 | 9.6 | 9.7 | 520700.0 |
| 2012-10-29 | C.L-DELISTED | Stock | 33.8 | 34.41 | 33.8 | 34.18 | 37000.0 |
| 2012-10-29 | C.PRJ-DELISTED | Stock | 15.3 | 15.3 | 15.0 | 15.3 | 40187.0 |
| 2012-10-29 | C.PRP-DELISTED | Stock | 1.01 | 1.01 | 1.01 | 1.01 | 2352.0 |
> showing 6 of 6 rows — these rows as CSV