PREVIEW / stock_daily / 2012-11-07

all stock daily files

  file:    by_date/stock_daily/2012/2012-11-07.parquet
  size:    200 KB
  rows:    6,182
  symbols: 3,493

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-11-07	AAPL	Stock	20.4943	20.5193	19.8482	19.9286	793648800.0
2012-11-07	MSFT	Stock	29.53	29.83	29.05	29.08	57871800.0
2012-11-07	NVDA	Stock	0.3228	0.3248	0.3138	0.3153	324620000.0
2012-11-07	AMZN	Stock	11.7825	11.783	11.471	11.603	72484000.0
2012-11-07	META	Stock	20.85	20.95	20.37	20.47	33396800.0
2012-11-07	TSLA	Stock	2.0667	2.1367	2.054	2.1027	25717500.0
2012-11-07	TLT	Stock	123.95	124.531	123.76	124.0	10070915.0
2012-11-07	ES	Stock	39.0	39.0	38.19	38.37	1171100.0
2012-11-07	CL	Stock	52.8	52.8	52.165	52.485	2817800.0
2012-11-07	A	Stock	27.0243	27.1245	26.6381	26.8813	4515260.0
2012-11-07	AABA-DELISTED	Stock	17.27	17.56	17.18	17.39	24141153.0
2012-11-07	AACC-DELISTED	Stock	6.19	6.36	5.28	5.41	31245.0
2012-11-07	AACG	Stock	5.05	5.51	4.81	4.81	900.0
2012-11-07	AAIC-DELISTED	Stock	21.76	21.89	20.7401	21.05	293244.0
2012-11-07	AAME	Stock	2.77	2.94	2.77	2.94	3600.0
2012-11-07	AAMRQ-DELISTED	Stock	0.3766	0.382	0.37	0.37	498924.0
2012-11-07	AAON	Stock	6.0356	6.0681	5.8607	5.9052	201825.0
2012-11-07	AAP	Stock	80.06	81.09	79.61	79.76	983200.0
2012-11-07	AAT	Stock	27.87	27.87	27.25	27.49	97800.0
2012-11-07	AAU-DELISTED	Stock	2.57	2.61	2.5	2.55	57779.0
2012-11-07	AAUAF-DELISTED	Stock	2.53	2.57	2.5	2.55	59956.0
2012-11-07	AAV-DELISTED	Stock	3.55	3.55	3.42	3.47	216631.0
2012-11-07	AAWW-DELISTED	Stock	43.92	44.1	42.41	43.07	228428.0
2012-11-07	AAXJ	Stock	57.12	57.28	56.47	56.75	298785.0
2012-11-07	AAXN-DELISTED	Stock	8.14	8.24	7.81	8.17	649972.0
2012-11-07	AB	Stock	16.46	16.53	16.2	16.26	186500.0
2012-11-07	ABAC-DELISTED	Stock	1.13	1.25	1.07	1.07	10900.0
2012-11-07	ABAX-DELISTED	Stock	36.74	36.74	35.05	36.04	140773.0
2012-11-07	ABB-DELISTED	Stock	18.44	18.46	18.24	18.37	1621381.0
2012-11-07	ABBNY-DELISTED	Stock	18.44	18.46	18.24	18.35	1647981.0
2012-11-07	ABC-DELISTED	Stock	40.13	40.97	39.65	40.74	3205744.0
2012-11-07	ABCB	Stock	11.07	11.07	10.61	10.66	55300.0
2012-11-07	ABCD-DELISTED	Stock	0.751	0.85	0.65	0.65	31651.0
2012-11-07	ABCO-DELISTED	Stock	48.0	48.8	47.23	47.25	170601.0
2012-11-07	ABCW-DELISTED	Stock	0.37	0.4	0.36	0.4	6528.0
2012-11-07	ABE-DELISTED	Stock	20.51	20.51	20.27	20.3	8935.0
2012-11-07	ABEO	Stock	375.0	412.5	375.0	387.5	39.0
2012-11-07	ABFS-DELISTED	Stock	8.55	8.62	8.11	8.13	273827.0
2012-11-07	ABG	Stock	31.03	31.5	30.43	30.46	272400.0
2012-11-07	ABM	Stock	19.32	19.32	18.99	19.12	177800.0
2012-11-07	ABMD-DELISTED	Stock	13.16	13.28	12.72	13.07	910119.0
2012-11-07	ABR	Stock	5.39	5.4	5.26	5.28	175900.0
2012-11-07	ABT	Stock	30.8847	31.1726	30.4241	30.9567	24128595.0
2012-11-07	ABTL-DELISTED	Stock	4.28	4.41	4.122	4.1564	5672.0
2012-11-07	ABUS	Stock	4.2	4.55	4.18	4.47	66400.0
2012-11-07	ABV-DELISTED	Stock	40.71	40.85	40.31	40.56	1916191.0
2012-11-07	ABVA-DELISTED	Stock	4.4	4.4	4.4	4.4	300.0
2012-11-07	ABX-DELISTED	Stock	36.08	36.4	35.07	36.25	10535921.0
2012-11-07	ACAD	Stock	2.38	2.4	2.21	2.3	1898900.0
2012-11-07	ACAS-DELISTED	Stock	11.83	11.87	11.58	11.7	4166387.0

> showing 50 of 6,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time