PREVIEW / stock_daily / 2012-11-22
file: by_date/stock_daily/2012/2012-11-22.parquet size: 5 KB rows: 6 symbols: 5
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-11-22 | C.C-DELISTED | Stock | 0.045 | 0.045 | 0.045 | 0.045 | 15000.0 |
| 2012-11-22 | C.K | Stock | 9.9 | 10.0 | 9.81 | 9.81 | 577607.0 |
| 2012-11-22 | C.K-DELISTED | Stock | 9.9 | 10.0 | 9.83 | 9.86 | 574500.0 |
| 2012-11-22 | C.L-DELISTED | Stock | 32.77 | 33.34 | 32.77 | 33.09 | 94800.0 |
| 2012-11-22 | C.PRC-DELISTED | Stock | 0.08 | 0.08 | 0.08 | 0.08 | 61475.0 |
| 2012-11-22 | C.PRJ-DELISTED | Stock | 12.6 | 13.1 | 12.1 | 13.1 | 80844.0 |
> showing 6 of 6 rows — these rows as CSV