PREVIEW / stock_daily / 2012-12-03

all stock daily files

  file:    by_date/stock_daily/2012/2012-12-03.parquet
  size:    201 KB
  rows:    6,234
  symbols: 3,527

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-03	AAPL	Stock	21.2018	21.2354	20.9107	20.9354	364280000.0
2012-12-03	MSFT	Stock	26.78	26.82	26.4	26.43	53173800.0
2012-12-03	NVDA	Stock	0.303	0.303	0.293	0.2938	391380000.0
2012-12-03	AMZN	Stock	12.627	12.708	12.5	12.5165	59812000.0
2012-12-03	META	Stock	28.0	28.88	26.98	27.04	123526100.0
2012-12-03	TSLA	Stock	2.2593	2.3333	2.2333	2.308	31285500.0
2012-12-03	TLT	Stock	123.72	124.79	123.62	124.66	5427904.0
2012-12-03	ES	Stock	38.74	38.79	38.14	38.56	1106600.0
2012-12-03	CL	Stock	54.315	54.5	54.005	54.045	2029200.0
2012-12-03	A	Stock	27.6109	27.8255	27.0959	27.1245	3794871.0
2012-12-03	AABA-DELISTED	Stock	18.55	18.84	18.34	18.56	29354290.0
2012-12-03	AACC-DELISTED	Stock	5.68	5.75	5.21	5.32	37175.0
2012-12-03	AACG	Stock	4.14	4.17	4.07	4.17	4100.0
2012-12-03	AAIC-DELISTED	Stock	21.75	21.7883	21.38	21.42	142030.0
2012-12-03	AAME	Stock	2.94	2.94	2.94	2.94	100.0
2012-12-03	AAMRQ-DELISTED	Stock	0.4855	0.519	0.482	0.5	2213629.0
2012-12-03	AAON	Stock	6.4444	6.64	6.2667	6.3259	364838.0
2012-12-03	AAP	Stock	73.51	74.22	71.94	73.17	1363200.0
2012-12-03	AAT	Stock	27.39	27.47	26.96	27.04	238400.0
2012-12-03	AAU-DELISTED	Stock	2.79	3.0	2.79	2.94	422878.0
2012-12-03	AAUAF-DELISTED	Stock	2.79	3.0	2.79	2.93	426529.0
2012-12-03	AAV-DELISTED	Stock	3.38	3.38	3.33	3.35	288645.0
2012-12-03	AAWW-DELISTED	Stock	43.41	43.475	42.72	42.83	203829.0
2012-12-03	AAXJ	Stock	58.16	58.31	57.91	57.93	484634.0
2012-12-03	AAXN-DELISTED	Stock	8.29	8.3	7.71	8.12	845278.0
2012-12-03	AB	Stock	17.65	17.99	17.62	17.91	216200.0
2012-12-03	ABAC-DELISTED	Stock	0.87	0.8901	0.81	0.82	15945.0
2012-12-03	ABAX-DELISTED	Stock	37.92	37.92	37.11	37.32	70295.0
2012-12-03	ABB-DELISTED	Stock	19.69	19.71	19.42	19.44	1438926.0
2012-12-03	ABBNY-DELISTED	Stock	19.69	19.71	19.42	19.43	1500794.0
2012-12-03	ABC-DELISTED	Stock	42.26	42.585	42.19	42.42	2830131.0
2012-12-03	ABCB	Stock	11.48	11.67	11.21	11.56	41200.0
2012-12-03	ABCD-DELISTED	Stock	0.93	1.13	0.93	1.0801	67475.0
2012-12-03	ABCO-DELISTED	Stock	45.38	45.45	44.595	45.3	134566.0
2012-12-03	ABCW-DELISTED	Stock	0.3811	0.4099	0.372	0.372	46814.0
2012-12-03	ABE-DELISTED	Stock	20.49	20.57	20.38	20.45	21463.0
2012-12-03	ABEO	Stock	400.0	400.0	375.0	375.0	20.0
2012-12-03	ABFS-DELISTED	Stock	8.34	8.5	8.1115	8.32	277300.0
2012-12-03	ABG	Stock	30.52	30.81	30.16	30.64	198500.0
2012-12-03	ABM	Stock	19.14	19.34	18.22	19.28	190100.0
2012-12-03	ABMD-DELISTED	Stock	13.47	13.47	12.7	12.8	1822089.0
2012-12-03	ABR	Stock	5.28	5.31	5.17	5.25	44400.0
2012-12-03	ABT	Stock	31.2302	31.3405	30.7936	30.8463	13778449.0
2012-12-03	ABTL-DELISTED	Stock	3.86	3.86	3.8	3.84	4464.0
2012-12-03	ABUS	Stock	4.98	4.99	4.76	4.83	28600.0
2012-12-03	ABV-DELISTED	Stock	41.87	42.33	41.68	42.03	2404034.0
2012-12-03	ABVA-DELISTED	Stock	4.53	4.7	4.5	4.7	13899.0
2012-12-03	ABX-DELISTED	Stock	34.62	34.67	33.66	33.7	10007139.0
2012-12-03	ACAD	Stock	5.24	5.27	5.04	5.12	2789000.0
2012-12-03	ACAS-DELISTED	Stock	12.0	12.0	11.86	11.89	3218395.0

> showing 50 of 6,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time