PREVIEW / stock_daily / 2012-12-04

all stock daily files

  file:    by_date/stock_daily/2012/2012-12-04.parquet
  size:    201 KB
  rows:    6,196
  symbols: 3,487

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-04	AAPL	Stock	20.7786	20.7786	20.4332	20.5661	557068400.0
2012-12-04	MSFT	Stock	26.5	26.63	26.34	26.37	49777500.0
2012-12-04	NVDA	Stock	0.2942	0.303	0.2925	0.3025	528068000.0
2012-12-04	AMZN	Stock	12.497	12.65	12.433	12.6245	62294000.0
2012-12-04	META	Stock	27.06	27.76	26.68	27.46	72869200.0
2012-12-04	TSLA	Stock	2.272	2.32	2.2367	2.26	18949500.0
2012-12-04	TLT	Stock	125.02	125.41	124.84	125.38	2586243.0
2012-12-04	ES	Stock	38.68	38.81	38.44	38.46	810200.0
2012-12-04	CL	Stock	54.0	54.05	53.765	53.79	2070400.0
2012-12-04	A	Stock	27.1459	27.3391	26.9599	27.2747	3059383.0
2012-12-04	AABA-DELISTED	Stock	18.64	18.96	18.6	18.925	26364825.0
2012-12-04	AACC-DELISTED	Stock	5.34	5.43	5.2	5.28	8071.0
2012-12-04	AACG	Stock	4.18	4.19	3.86	3.94	14700.0
2012-12-04	AAIC-DELISTED	Stock	21.45	21.45	21.101	21.32	95351.0
2012-12-04	AAME	Stock	2.94	2.97	2.92	2.94	2800.0
2012-12-04	AAMRQ-DELISTED	Stock	0.502	0.505	0.4955	0.5025	881323.0
2012-12-04	AAON	Stock	6.3704	6.4356	6.1926	6.2667	725625.0
2012-12-04	AAP	Stock	72.85	72.92	71.97	72.38	866100.0
2012-12-04	AAT	Stock	27.0	27.25	26.71	27.09	112700.0
2012-12-04	AAU-DELISTED	Stock	2.91	2.92	2.79	2.86	224638.0
2012-12-04	AAUAF-DELISTED	Stock	2.91	2.92	2.79	2.86	225238.0
2012-12-04	AAV-DELISTED	Stock	3.34	3.35	3.31	3.32	107642.0
2012-12-04	AAWW-DELISTED	Stock	42.95	43.0	42.36	42.59	243922.0
2012-12-04	AAXJ	Stock	58.12	58.29	57.99	58.02	452219.0
2012-12-04	AAXN-DELISTED	Stock	8.1	8.33	8.0	8.31	454068.0
2012-12-04	AB	Stock	17.84	17.99	17.64	17.76	94100.0
2012-12-04	ABAC-DELISTED	Stock	0.89	0.89	0.8615	0.88	3200.0
2012-12-04	ABAX-DELISTED	Stock	37.4	37.4	36.1	36.83	117287.0
2012-12-04	ABB-DELISTED	Stock	19.67	19.72	19.58	19.65	1689278.0
2012-12-04	ABBNY-DELISTED	Stock	19.67	19.72	19.58	19.66	1736930.0
2012-12-04	ABC-DELISTED	Stock	42.39	42.85	42.33	42.75	2818851.0
2012-12-04	ABCB	Stock	11.54	11.66	11.38	11.54	23600.0
2012-12-04	ABCD-DELISTED	Stock	1.16	1.22	1.0001	1.04	26378.0
2012-12-04	ABCO-DELISTED	Stock	45.37	45.98	44.79	45.91	197731.0
2012-12-04	ABCW-DELISTED	Stock	0.38	0.4099	0.38	0.3999	45736.0
2012-12-04	ABE-DELISTED	Stock	20.37	20.56	20.37	20.47	22401.0
2012-12-04	ABEO	Stock	375.0	375.0	325.0	337.5	17.0
2012-12-04	ABFS-DELISTED	Stock	8.26	8.53	8.23	8.46	260754.0
2012-12-04	ABG	Stock	30.69	31.56	30.48	31.5	310800.0
2012-12-04	ABM	Stock	19.25	19.43	19.11	19.28	220200.0
2012-12-04	ABMD-DELISTED	Stock	13.04	13.27	12.82	13.07	640254.0
2012-12-04	ABR	Stock	5.24	5.24	5.16	5.2	25800.0
2012-12-04	ABT	Stock	30.7984	31.1726	30.736	30.8943	12975198.0
2012-12-04	ABTL-DELISTED	Stock	3.8001	3.85	3.8	3.85	2300.0
2012-12-04	ABUS	Stock	4.74	4.87	4.74	4.84	19600.0
2012-12-04	ABV-DELISTED	Stock	42.24	42.24	41.11	41.17	2016866.0
2012-12-04	ABVA-DELISTED	Stock	4.61	4.7	4.61	4.6868	7307.0
2012-12-04	ABX-DELISTED	Stock	33.34	34.47	33.25	34.17	8254680.0
2012-12-04	ACAD	Stock	5.11	5.17	4.95	5.0	2979900.0
2012-12-04	ACAS-DELISTED	Stock	11.87	11.99	11.8	11.86	1836944.0

> showing 50 of 6,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time